FTSE/JSE All Share (J203)于 2026年11月12日 收于 113,449.53 点（▲ +2.06 %）。年初至今：−2.1 %，据 MansaAPI。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
FTSE/JSE All Share (J203)
点 · Syli Atlas 收到的交易时段
2026年11月11日 交易时段
431 只上市证券
上涨174
持平32
下跌167
无成交58
涨幅最大
当日成交的证券
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
跌幅最大
当日成交的证券
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
上市证券
| 公司 | 代码 | 收盘价 (ZAR) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Marshall Monteagle Plc | MMP | 30 | ▲ +5.93 % | n.d. | n.d. |
| Murray & Roberts Holdings 无成交 | MUR | 1.10 | n.d. | n.d. | n.d. |
| Nictus Beperk 无成交 | NCS | 2.50 | n.d. | n.d. | n.d. |
| New Frontier Properties 无成交 | NFP | 0.05 | n.d. | n.d. | n.d. |
| Nampak Ltd 6%Pref 无成交 | NPKP | 0.67 | n.d. | n.d. | n.d. |
| Nampak Ltd 6,5%Pref 无成交 | NPP1 | 1.31 | n.d. | n.d. | n.d. |
| Newpark REIT Ltd 无成交 | NRL | 5.45 | n.d. | n.d. | n.d. |
| Nutritional Holdings 无成交 | NUT | 0.01 | n.d. | n.d. | n.d. |
| Nu-World Holdings | NWL | 28 | ■ 0.00 % | n.d. | n.d. |
| Oasis Crescent Property Fund | OAS | 29.40 | ▲ +0.03 % | n.d. | n.d. |
| Oribi Global Growth Prescient AMETF | ORBIGG | 10.22 | ▲ +0.59 % | n.d. | n.d. |
| Prescient Balanced Feeder AMETF | PBLNCD | 10.69 | ▼ −1.84 % | n.d. | n.d. |
| PBT Holdings Ltd | PBT | 7.64 | ▲ +9.14 % | n.d. | n.d. |
| Pembury Lifestyle Group 无成交 | PEM | 0.10 | n.d. | n.d. | n.d. |
| Primeserv Group | PMV | 2.72 | ▼ −1.09 % | n.d. | n.d. |
| Putprop | PPR | 8.72 | ▲ +0.23 % | n.d. | n.d. |
| Prescient Global Income Provider | PREGIP | 9.63 | ▲ +1.69 % | n.d. | n.d. |
| PSV Holdings Ltd 无成交 | PSV | 0.08 | n.d. | n.d. | n.d. |
| PowerFleet Inc | PWR | 43.42 | ▼ −9.47 % | n.d. | n.d. |
| Rebosis Property Fund Ltd A 无成交 | REA | 0.96 | n.d. | n.d. | n.d. |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算