-
FTSE/JSE All Share (J203) 114,693.44 11 Nov
-
Session ▲ +0.98 % to check
-
Since 1 January −1.0 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 114,693.44 points on 11 Nov 2026 (▲ +0.98 %). Since 1 January: −1.0 %, according to MansaAPI.
Data by MansaAPI · close of 11 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| MTN Group Ltd | MTN | 228.79 | ▼ −0.07 % | 3,168,578 | 724.9 M ZAR |
| Anglogold Ashanti Ltd | ANG | 1,545.84 | ▼ −1.57 % | 326,390 | 504.5 M ZAR |
| Woolworths Holdings | WHL | 37.96 | ▼ −8.09 % | 13,278,607 | 504.1 M ZAR |
| Gold Fields | GFI | 629.64 | ▼ −1.41 % | 788,485 | 496.5 M ZAR |
| Naspers | NPN | 757.19 | ▼ −2.67 % | 606,850 | 459.5 M ZAR |
| Valterra Platinum Ltd | VAL | 1,184.25 | ▼ −0.13 % | 372,410 | 441.0 M ZAR |
| Sasol Limited | SOL | 229.55 | ▲ +2.64 % | 1,670,166 | 383.4 M ZAR |
| Northam Platinum Holdings | NPH | 248.57 | ▲ +0.76 % | 1,520,302 | 377.9 M ZAR |
| Capitec Bank Holdings Limited | CPI | 4,926.81 | ▼ −1.13 % | 75,113 | 370.1 M ZAR |
| Firstrand | FSR | 96.21 | ▼ −1.58 % | 3,407,088 | 327.8 M ZAR |
| Old Mutual Limited | OMU | 14.92 | ▲ +0.88 % | 19,990,822 | 298.3 M ZAR |
| Prosus | PRX | 683.80 | ▼ −2.11 % | 416,871 | 285.1 M ZAR |
| Shoprite Holdings | SHP | 338 | ▼ −0.31 % | 834,179 | 282.0 M ZAR |
| Anglo American plc | AGL | 854.97 | ▼ −0.56 % | 319,265 | 273.0 M ZAR |
| Discovery | DSY | 278.50 | ▲ +1.55 % | 977,295 | 272.2 M ZAR |
| Harmony Gold Mining Company | HAR | 268.51 | ▼ −1.31 % | 1,001,129 | 268.8 M ZAR |
| BHP Group | BHG | 677.98 | ▲ +0.43 % | 373,480 | 253.2 M ZAR |
| BID Corporation Ltd | BID | 457.26 | ▲ +1.15 % | 548,090 | 250.6 M ZAR |
| Impala Platinum Hlgs Ltd | IMP | 181.53 | ▲ +0.24 % | 1,362,333 | 247.3 M ZAR |
| Compagnie Financière Richemont | CFR | 3,500.47 | ▲ +0.52 % | 60,745 | 212.6 M ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 11 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.