You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

GSE

Ghana Stock Exchange

Stock exchange West Africa Ghana
  • GSE Composite Index 13,944 11 Nov
  • Session ▼ −0.47 % change of the index
  • Since 1 January +59.0 % as given by the source
  • Traded that day 2.94 M GHS ≈ 251 k$ · 39 % on GCB Bank Limited

The GSE Composite Index closed at 13,944 points on 11 Nov 2026 (▼ −0.47 %). Since 1 January: +59.0 %, according to MansaAPI.

Data by MansaAPI · close of 11 Nov 2026 · end of day, not live

GSE Composite Index

Points · sessions received by Syli Atlas

13,914 13,933 13,953 13,972 10 Nov 2026 11 Nov 2026

Session of 11 Nov 2026

40 listed securities

Up5
Unchanged28
Down5
Without trade2

Biggest rises

Securities traded that day

  1. 1 SIC Insurance Company Limited SIC ▲ +9.96 %
  2. 2 AngloGold Ashanti Depositary Shares AADS ▲ +9.52 %
  3. 3 Digicut Production & Advertising DIGICUT ▲ +9.09 %
  4. 4 Cocoa Processing Company Limited CPC ▲ +8.62 %
  5. 5 MTN Ghana MTNGH ▲ +0.92 %

Biggest falls

Securities traded that day

  1. 1 Kasapreko Plc KASA ▼ −6.86 %
  2. 2 Ecobank Transnational Incorporated ETI ▼ −0.76 %
  3. 3 Societe Generale Ghana Limited SOGEGH ▼ −0.65 %
  4. 4 GCB Bank Limited GCB ▼ −0.11 %
  5. 5 NewGold ETF GLD ▼ −0.00 %

Listed securities

Securities listed on the GSE
Company Code Close (GHS) Daily change Volume Value traded
GCB Bank Limited GCB 37.88 ▼ −0.11 % 30,442 1.15 M GHS
MTN Ghana MTNGH 6.61 ▲ +0.92 % 163,430 1.08 M GHS
Kasapreko Plc KASA 1.63 ▼ −6.86 % 159,039 259.2 k GHS
Ghana Oil Company Limited GOIL 5.20 ■ 0.00 % 17,322 90.07 k GHS
CalBank Plc CAL 0.75 ■ 0.00 % 100,150 75.11 k GHS
Ecobank Ghana Limited EGH 36.65 ■ 0.00 % 1,956 71.69 k GHS
SIC Insurance Company Limited SIC 4.97 ▲ +9.96 % 11,388 56.60 k GHS
Ecobank Transnational Incorporated ETI 1.30 ▼ −0.76 % 33,370 43.38 k GHS
Societe Generale Ghana Limited SOGEGH 4.60 ▼ −0.65 % 5,369 24.70 k GHS
Enterprise Group Limited EGL 8.47 ■ 0.00 % 2,321 19.66 k GHS
Access Bank Ghana ACCESS 20.79 ■ 0.00 % 901 18.73 k GHS
Intravenous Infusions Limited IIL 0.50 ■ 0.00 % 30,044 15.02 k GHS
Guinness Ghana Breweries Limited GGBL 10.66 ■ 0.00 % 819 8,731 GHS
ZEN Petroleum Holdings ZEN 9.01 ■ 0.00 % 685 6,172 GHS
Fan Milk Plc FML 13 ■ 0.00 % 372 4,836 GHS
Clydestone Ghana Limited CLYD 3.59 ■ 0.00 % 1,144 4,107 GHS
Republic Bank Ghana Limited RBGH 4 ■ 0.00 % 667 2,668 GHS
Cocoa Processing Company Limited CPC 0.63 ▲ +8.62 % 4,000 2,520 GHS
Digicut Production & Advertising DIGICUT 0.36 ▲ +9.09 % 6,001 2,160 GHS
Unilever Ghana Limited UNIL 43 ■ 0.00 % 35 1,505 GHS
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « GSE », Data by MansaAPI · close of 11 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/gse

Information, not investment advice.