You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

Casablanca

Bourse de Casablanca

Stock exchange North Africa Morocco
  • MASI n/a index not provided
  • Session n/a change of the index
  • Since 1 January n/a as given by the source
  • Traded that day 135.0 M MAD ≈ 13.8 M$ · 21 % on ALLIANCES DEVELOPPEMENT IMMOBILIER

Bourse de Casablanca: 81 listed securities. Its index is not provided by our source.

Data by MansaAPI · close of 11 Nov 2026 · end of day, not live

MASI

Points · sessions received by Syli Atlas

History being built

Every close is recorded from the first import on. The curve appears from the second session.

Session of 11 Nov 2026

81 listed securities

Up18
Unchanged5
Down53
Without trade5

Biggest rises

Securities traded that day

  1. 1 M2M GROUP M2M ▲ +4.26 %
  2. 2 SOCIETE NATIONALE DE SIDERURGIE SID ▲ +3.66 %
  3. 3 MAROC LEASING MLE ▲ +3.24 %
  4. 4 ZELLIDJA ZDJ ▲ +3.00 %
  5. 5 RISMA RIS ▲ +2.43 %

Biggest falls

Securities traded that day

  1. 1 VICENNE VCN ▼ −3.22 %
  2. 2 T2S GROUP HOLDING T2S ▼ −2.64 %
  3. 3 AKDITAL AKT ▼ −2.57 %
  4. 4 DISTY TECHNOLOGIES DYT ▼ −2.50 %
  5. 5 ATLANTASANAD ATL ▼ −2.48 %

Listed securities

Securities listed on the Casablanca
Company Code Close (MAD) Daily change Volume Value traded
ALLIANCES DEVELOPPEMENT IMMOBILIER ADI 381.60 ▼ −1.65 % 75,212 28.70 M MAD
DOUJA PROMOTION GROUPE ADDOHA ADH 39.50 ▼ −1.50 % 564,808 22.31 M MAD
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA TGC 650 ▼ −2.08 % 19,458 12.65 M MAD
SOCIETE GENERALE DES TRAVAUX DU MAROC GTM 628 ▼ −0.63 % 15,245 9.57 M MAD
WAFA ASSURANCE WAA 5,300 ■ 0.00 % 1,001 5.31 M MAD
BANQUE CENTRALE POPULAIRE BCP 250 ▼ −0.40 % 20,694 5.17 M MAD
HIGHTECH PAYMENT SYSTEMS HPS 560 ■ 0.00 % 9,027 5.06 M MAD
TOTALENERGIES MARKETING MAROC TMA 1,375 ▼ −0.51 % 3,412 4.69 M MAD
CREDIT DU MAROC CDM 970 ▼ −1.02 % 4,354 4.22 M MAD
ITISSALAT AL-MAGHRIB IAM 90 ▼ −1.85 % 45,682 4.11 M MAD
MANAGEM MNG 1,440 ▼ −2.04 % 2,459 3.54 M MAD
JET CONTRACTORS JET 1,585 ▼ −1.18 % 2,027 3.21 M MAD
SOCIETE D'EXPLOITATION DES PORTS - MARSA MAROC MSA 791 ▼ −0.50 % 3,526 2.79 M MAD
COMPAGNIE MINIERE DE TOUISSIT CMT 3,656 ▼ −1.75 % 740 2.71 M MAD
AKDITAL AKT 1,062 ▼ −2.57 % 1,970 2.09 M MAD
SOCIETE NATIONALE DE SIDERURGIE SID 1,900 ▲ +3.66 % 1,000 1.90 M MAD
VICENNE VCN 321.30 ▼ −3.22 % 5,498 1.77 M MAD
RISMA RIS 337 ▲ +2.43 % 5,131 1.73 M MAD
T2S GROUP HOLDING T2S 218 ▼ −2.64 % 7,098 1.55 M MAD
RESIDENCES DAR SAADA RDS 174.90 ▼ −2.24 % 7,093 1.24 M MAD
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: index not provided by the source

Method and sources →

Cite this page

Syli Atlas, « Casablanca », Data by MansaAPI · end of day, not live. https://syliatlas.com/en/stock-exchanges/casablanca

Information, not investment advice.