You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

ZSE

Zimbabwe Stock Exchange

Stock exchange Southern Africa Zimbabwe
  • ZSE All Share 494.16 11 Nov
  • Session ▲ +3.01 % change of the index
  • Since 1 January n/a as given by the source
  • Traded that day 76.73 M ZWG ≈ 2.9 M$ · 97 % on Delta Corporation Limited

The ZSE All Share closed at 494.16 points on 11 Nov 2026 (▲ +3.01 %).

Data by MansaAPI · close of 11 Nov 2026 · end of day, not live

ZSE All Share

Points · sessions received by Syli Atlas

479 484 490 495 10 Nov 2026 11 Nov 2026

Session of 11 Nov 2026

34 listed securities

Up10
Unchanged20
Down4
Without trade0

Biggest rises

Securities traded that day

  1. 1 FBC Holdings Limited FBC ▲ +10.24 %
  2. 2 Willdale Limited WILD ▲ +9.09 %
  3. 3 First Mutual Holdings Limited FML ▲ +6.32 %
  4. 4 Seed Co Limited SEED ▲ +5.26 %
  5. 5 Delta Corporation Limited DLTA ▲ +5.25 %

Biggest falls

Securities traded that day

  1. 1 Turnall Holdings Limited TURN ▼ −13.86 %
  2. 2 Ariston Holdings Limited ARIS ▼ −3.92 %
  3. 3 Hippo Valley Estates Limited HIPO ▼ −0.21 %
  4. 4 TN CyberTech Investments Holdings Limited TNCI ▼ −0.09 %

Listed securities

Securities listed on the ZSE
Company Code Close (ZWG) Daily change Volume Value traded
Delta Corporation Limited DLTA 36.84 ▲ +5.25 % 2,028,000 74.71 M ZWG
British American Tobacco Zimbabwe Limited BAT 228.25 ▲ +0.01 % 3,400 776.1 k ZWG
FBC Holdings Limited FBC 12.70 ▲ +10.24 % 28,100 356.8 k ZWG
Nampak Zimbabwe Limited NPKZ 0.96 ■ 0.00 % 280,900 269.7 k ZWG
Hippo Valley Estates Limited HIPO 9.10 ▼ −0.21 % 27,300 248.4 k ZWG
Zimbabwe Stock Exchange Holdings ZSEH 4.49 ■ 0.00 % 39,100 175.6 k ZWG
Seed Co Limited SEED 4 ▲ +5.26 % 38,000 152.0 k ZWG
First Mutual Holdings Limited FML 3.65 ▲ +6.32 % 5,400 19.69 k ZWG
Tanganda Limited TANG 3.70 ▲ +1.58 % 4,200 15.54 k ZWG
Rainbow Tourism Group Limited RTG 1.00 ▲ +0.05 % 2,200 2,201 ZWG
Ariston Holdings Limited ARIS 0.12 ▼ −3.92 % 11,600 1,440 ZWG
TN CyberTech Investments Holdings Limited TNCI 0.83 ▼ −0.09 % 1,500 1,246 ZWG
Turnall Holdings Limited TURN 0.10 ▼ −13.86 % 10,100 1,039 ZWG
Willdale Limited WILD 0.06 ▲ +9.09 % 15,700 942 ZWG
Star Africa Corporation Limited SACL 0.06 ■ 0.00 % 4,800 303 ZWG
Amalgamated Regional Trading (ART) Holdings Limited ARTD 0.18 ▲ +0.28 % 1,000 181 ZWG
General Beltings Holdings Limited GBH 0.10 ▲ +4.54 % 1,700 162 ZWG
African Distillers Limited AFDS 19 ■ 0.00 % 0 0 ZWG
Cafca Limited CAFCA 30 ■ 0.00 % 0 0 ZWG
CBZ Holdings Limited CBZ 30.00 ■ 0.00 % 0 0 ZWG
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « ZSE », Data by MansaAPI · close of 11 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/zse

Information, not investment advice.