You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

ZSE

Zimbabwe Stock Exchange

Stock exchange Southern Africa Zimbabwe
  • ZSE All Share 497.51 12 Nov
  • Session ▲ +0.68 % change of the index
  • Since 1 January n/a as given by the source
  • Traded that day 76.73 M ZWG ≈ 2.9 M$ · 97 % on Delta Corporation Limited

The ZSE All Share closed at 497.51 points on 12 Nov 2026 (▲ +0.68 %).

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

ZSE All Share

Points · sessions received by Syli Atlas

478 485 492 499 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

34 listed securities

Up10
Unchanged20
Down4
Without trade0

Biggest rises

Securities traded that day

  1. 1 FBC Holdings Limited FBC ▲ +10.24 %
  2. 2 Willdale Limited WILD ▲ +9.09 %
  3. 3 First Mutual Holdings Limited FML ▲ +6.32 %
  4. 4 Seed Co Limited SEED ▲ +5.26 %
  5. 5 Delta Corporation Limited DLTA ▲ +5.25 %

Biggest falls

Securities traded that day

  1. 1 Turnall Holdings Limited TURN ▼ −13.86 %
  2. 2 Ariston Holdings Limited ARIS ▼ −3.92 %
  3. 3 Hippo Valley Estates Limited HIPO ▼ −0.21 %
  4. 4 TN CyberTech Investments Holdings Limited TNCI ▼ −0.09 %

Listed securities

Securities listed on the ZSE
Company Code Close (ZWG) Daily change Volume Value traded
CFI Holdings Limited CFI 7.93 ■ 0.00 % 0 0 ZWG
Dairibord Holdings Limited DZL 5.06 ■ 0.00 % 0 0 ZWG
Fidelity Life Assurance Limited FIDL 1 ■ 0.00 % 0 0 ZWG
Mashonaland Holdings Limited MASH 1.60 ■ 0.00 % 0 0 ZWG
Meikles Limited MEIK 2.50 ■ 0.00 % 0 0 ZWG
Masimba Holdings Limited MSHL 2.60 ■ 0.00 % 0 0 ZWG
NMBZ Holdings Limited NMB 7.50 ■ 0.00 % 0 0 ZWG
Proplastics Limited PROL 1.15 ■ 0.00 % 0 0 ZWG
RioZim Limited RIOZ 0.95 ■ 0.00 % 0 0 ZWG
Unifreight Africa Limited UNIF 2.42 ■ 0.00 % 0 0 ZWG
ZB Financial Holdings Limited ZBFH 7.60 ■ 0.00 % 0 0 ZWG
Zeco Holdings Limited ZECO 0.00 ■ 0.00 % 0 0 ZWG
Zimbabwe Newspapers (1980) Limited ZIMP 0.07 ■ 0.00 % 0 0 ZWG
Zimre Holdings Limited ZIMR 0.79 ■ 0.00 % 0 0 ZWG
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « ZSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/zse

Information, not investment advice.