You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

SEM

Stock Exchange of Mauritius

Stock exchange East Africa Mauritius
  • SEM All Share 2,066.05 11 Nov
  • Session ▲ +0.16 % change of the index
  • Since 1 January n/a as given by the source
  • Traded that day 24.22 M MUR ≈ 516 k$ · 39 % on EMTEL LIMITED

The SEM All Share closed at 2,066.05 points on 11 Nov 2026 (▲ +0.16 %).

Data by MansaAPI · close of 11 Nov 2026 · end of day, not live

SEM All Share

Points · sessions received by Syli Atlas

2,059 2,062 2,066 2,070 10 Nov 2026 11 Nov 2026

Session of 11 Nov 2026

59 listed securities

Up17
Unchanged0
Down18
Without trade23

Biggest rises

Securities traded that day

  1. 1 MEDINE LIMITED MSE ▲ +3.54 %
  2. 2 LOTTOTECH LTD LOTO ▲ +3.24 %
  3. 3 CIM FINANCIAL SERVICES LIMITED CIM ▲ +3.17 %
  4. 4 THE MAURITIUS DEVELOPMENT INVESTMENT TRUST CO LTD MDIT ▲ +2.11 %
  5. 5 AFRICAN EXPORT-IMPORT BANK (USD) AEIB ▲ +1.39 %

Biggest falls

Securities traded that day

  1. 1 INNODIS LTD HWF ▼ −3.65 %
  2. 2 LUX ISLAND RESORTS LTD NRL ▼ −1.74 %
  3. 3 CIEL LIMITED CIEL ▼ −1.33 %
  4. 4 ER GROUP LIMITED ERL ▼ −1.33 %
  5. 5 THE UNITED BASALT PRODUCTS LIMITED UBP ▼ −1.33 %

Listed securities

Securities listed on the SEM
Company Code Close (MUR) Daily change Volume Value traded
EMTEL LIMITED EMTL 23 ▼ −0.22 % 414,600 9.54 M MUR
MCB GROUP LIMITED MCBG 473.25 ▲ +0.05 % 9,717 4.60 M MUR
MEDINE LIMITED MSE 65.75 ▲ +3.54 % 69,489 4.57 M MUR
CIEL LIMITED CIEL 7.44 ▼ −1.33 % 385,458 2.87 M MUR
ER GROUP LIMITED ERL 18.60 ▼ −1.33 % 44,580 829.2 k MUR
SBM HOLDINGS LTD SBMH 6.10 ▼ −0.33 % 132,961 811.1 k MUR
LUX ISLAND RESORTS LTD NRL 47.50 ▼ −1.74 % 3,600 171.0 k MUR
RIVEO LIMITED RIVO 23.65 ▲ +0.42 % 6,203 146.7 k MUR
SUN LIMITED SUN 48.55 ▲ +0.10 % 2,740 133.0 k MUR
TERRA MAURICIA LTD TERA 19.70 ▼ −0.25 % 5,400 106.4 k MUR
ASCENCIA LIMITED (ORDINARY) ASCE 17.15 ▲ +0.29 % 5,400 92.61 k MUR
MAURITIUS OIL REFINERIES LIMITED MOR 16.25 ▼ −0.31 % 4,500 73.13 k MUR
THE UNITED BASALT PRODUCTS LIMITED UBP 37 ▼ −1.33 % 1,900 70.30 k MUR
LOTTOTECH LTD LOTO 5.10 ▲ +3.24 % 12,302 62.74 k MUR
MCBG PREF MCBG-P 10 n/a 4,026 40.26 k MUR
THE MAURITIUS DEVELOPMENT INVESTMENT TRUST CO LTD MDIT 1.94 ▲ +2.11 % 20,682 40.12 k MUR
ALTEO LIMITED ALTG 10.75 ▼ −0.92 % 1,900 20.43 k MUR
CIM FINANCIAL SERVICES LIMITED CIM 13 ▲ +3.17 % 1,400 18.20 k MUR
SWAN GENERAL LTD SWAN 400 ▲ +0.76 % 26 10.40 k MUR
NATIONAL INVESTMENT TRUST LIMITED NITL 9.98 ▼ −0.20 % 720 7,186 MUR
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « SEM », Data by MansaAPI · close of 11 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/sem

Information, not investment advice.