You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

SEM

Stock Exchange of Mauritius

Stock exchange East Africa Mauritius
  • SEM All Share 2,069.77 12 Nov
  • Session ▲ +0.18 % change of the index
  • Since 1 January n/a as given by the source
  • Traded that day 24.22 M MUR ≈ 516 k$ · 39 % on EMTEL LIMITED

The SEM All Share closed at 2,069.77 points on 12 Nov 2026 (▲ +0.18 %).

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

SEM All Share

Points · sessions received by Syli Atlas

2,059 2,064 2,069 2,074 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

59 listed securities

Up17
Unchanged0
Down18
Without trade23

Biggest rises

Securities traded that day

  1. 1 MEDINE LIMITED MSE ▲ +3.54 %
  2. 2 LOTTOTECH LTD LOTO ▲ +3.24 %
  3. 3 CIM FINANCIAL SERVICES LIMITED CIM ▲ +3.17 %
  4. 4 THE MAURITIUS DEVELOPMENT INVESTMENT TRUST CO LTD MDIT ▲ +2.11 %
  5. 5 AFRICAN EXPORT-IMPORT BANK (USD) AEIB ▲ +1.39 %

Biggest falls

Securities traded that day

  1. 1 INNODIS LTD HWF ▼ −3.65 %
  2. 2 LUX ISLAND RESORTS LTD NRL ▼ −1.74 %
  3. 3 CIEL LIMITED CIEL ▼ −1.33 %
  4. 4 ER GROUP LIMITED ERL ▼ −1.33 %
  5. 5 THE UNITED BASALT PRODUCTS LIMITED UBP ▼ −1.33 %

Listed securities

Securities listed on the SEM
Company Code Close (MUR) Daily change Volume Value traded
VIVO ENERGY MAURITIUS LIMITED SHEL 441.25 n/a 16 7,060 MUR
AFRICAN EXPORT-IMPORT BANK (USD) AEIB 3.65 ▲ +1.39 % 1,127 4,114 MUR
PROMOTION AND DEVELOPMENT LIMITED PAD 22.35 ▲ +1.36 % 128 2,861 MUR
ALMARYS LIMITED ENLG 3.75 ▲ +0.54 % 385 1,444 MUR
MUA LTD MUAL 63.50 ▲ +0.39 % 16 1,016 MUR
INNODIS LTD HWF 25.05 ▼ −3.65 % 13 326 MUR
IBL LTD IBLL 20.35 ▼ −0.25 % 14 285 MUR
ABCB HOLDINGS LIMITED ABCH 17.20 ▼ −0.58 % n/a n/a
AFRICA CLEAN ENERGY SOLUTIONS LIMITED (USD) no trade ACES 0.85 n/a n/a n/a
AFRICURE PHARMACEUTICALS LTD (USD) no trade AFRP 6.06 n/a n/a n/a
ARINDO HOLDINGS (MAURITIUS) LIMITED (USD) no trade ARIN 11.45 n/a n/a n/a
AUTOMATIC SYSTEMS LIMITED no trade ASL 50 n/a n/a n/a
BAYPORT MANAGEMENT LIMITED (USD) no trade BAYP 4.47 n/a n/a n/a
BEACHCOMBER HOSPITALITY INVESTMENTS LTD - CLASS C PREF no trade BHI-P 1,000 n/a n/a n/a
BLUELIFE LIMITED BLL 0.71 ▲ +9.23 % n/a n/a
BLUELIFE LIMITED (EUR) no trade BLUELIFE_LIMITED 0.71 n/a n/a n/a
BMH LTD no trade BMHL 26.50 n/a n/a n/a
AGAPE GLOBAL INVESTMENTS LIMITED no trade DCPL 1.35 n/a n/a n/a
GRIT REAL ESTATE INCOME GROUP LIMITED (USD) no trade DEL 0.07 n/a n/a n/a
GRIT REAL ESTATE INCOME GROUP LIMITED (MUR) no trade DEL-C 3.27 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « SEM », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/sem

Information, not investment advice.