You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

SEM

Stock Exchange of Mauritius

Stock exchange East Africa Mauritius
  • SEM All Share 2,069.77 12 Nov
  • Session ▲ +0.18 % change of the index
  • Since 1 January n/a as given by the source
  • Traded that day 24.22 M MUR ≈ 516 k$ · 39 % on EMTEL LIMITED

The SEM All Share closed at 2,069.77 points on 12 Nov 2026 (▲ +0.18 %).

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

SEM All Share

Points · sessions received by Syli Atlas

2,059 2,064 2,069 2,074 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

59 listed securities

Up17
Unchanged0
Down18
Without trade23

Biggest rises

Securities traded that day

  1. 1 MEDINE LIMITED MSE ▲ +3.54 %
  2. 2 LOTTOTECH LTD LOTO ▲ +3.24 %
  3. 3 CIM FINANCIAL SERVICES LIMITED CIM ▲ +3.17 %
  4. 4 THE MAURITIUS DEVELOPMENT INVESTMENT TRUST CO LTD MDIT ▲ +2.11 %
  5. 5 AFRICAN EXPORT-IMPORT BANK (USD) AEIB ▲ +1.39 %

Biggest falls

Securities traded that day

  1. 1 INNODIS LTD HWF ▼ −3.65 %
  2. 2 LUX ISLAND RESORTS LTD NRL ▼ −1.74 %
  3. 3 CIEL LIMITED CIEL ▼ −1.33 %
  4. 4 ER GROUP LIMITED ERL ▼ −1.33 %
  5. 5 THE UNITED BASALT PRODUCTS LIMITED UBP ▼ −1.33 %

Listed securities

Securities listed on the SEM
Company Code Close (MUR) Daily change Volume Value traded
AFRICA EATS LTD (USD) EATS 3.01 ▼ −2.59 % n/a n/a
ELITE MEAT PROCESSORS LIMITED (USD) no trade ELIT 2.36 n/a n/a n/a
FINCORP INVESTMENT LIMITED FINC 16.80 ▲ +0.60 % n/a n/a
GAMMA CIVIC LTD GCL 33.80 ▲ +0.15 % n/a n/a
PHOENIX BEVERAGES LIMITED MBL 49.75 ▼ −0.50 % n/a n/a
MCFI MCFI 4.39 ▼ −0.23 % n/a n/a
OMNICANE LIMITED MTMD 18.60 ▲ +1.61 % n/a n/a
NEW MAURITIUS HOTELS LIMITED (ORDINARY) NMHL 14.30 ▲ +2.86 % n/a n/a
NEW MAURITIUS HOTELS LIMITED (PREFERENCE) no trade NMHL-P 10 n/a n/a n/a
NUMERAL LTD (USD) no trade NXII 0.06 n/a n/a n/a
PIM LTD no trade PIM 39.50 n/a n/a n/a
P.O.L.I.C.Y LIMITED POL 3.60 ▼ −0.55 % n/a n/a
STEVENHILLS LTD no trade SHL 10.50 n/a n/a n/a
STELLARIS FINANCE (USD) no trade STFI 7.92 n/a n/a n/a
TADVEST LIMITED (USD) no trade TAD 0.91 n/a n/a n/a
TRANS SWITCH AFRICA HOLDINGS LTD (USD) no trade TSAH 1.28 n/a n/a n/a
UNIVERSAL PARTNERS LIMITED (GBP) no trade UPL 0.90 n/a n/a n/a
UNITED DOCKS LTD UTDL 92.75 ▼ −0.54 % n/a n/a
ZIWETO HOLDINGS LIMITED (USD) no trade ZWTO 2.10 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « SEM », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/sem

Information, not investment advice.