MSE

Malawi Stock Exchange

Stock exchange Southern Africa Malawi

The MASI closed at 484,395.45 points on 27 Oct 2026 (▼ −0.01 %).

Data by MansaAPI · close of 27 Oct 2026 · end of day, not live

MASI

Points · sessions received by Syli Atlas

History being built

Every close is recorded from the first import on. The curve appears from the second session.

17 listed securities

Up0

Unchanged0

Down11

Without trade6

Securities listed on the MSE
Company	Code	Close (MWK)	Daily change	Volume	Value traded
Airtel Malawi old	AIRTEL	101.26	▼ −0.03 %	n/a	n/a
Blantyre Hotels old	BHL	17.52	n/a	n/a	n/a
Continental Holdings old	CHL	204.92	▼ −1.44 %	n/a	n/a
FDH Bank old	FDHB	459.31	▼ −0.02 %	n/a	n/a
FMB Capital Holdings old	FMBCH	1,786.29	▼ −0.03 %	n/a	n/a
ICON Properties old	ICON	16.99	▼ −0.06 %	n/a	n/a
Illovo Sugar Malawi old	ILLOVO	3,501.92	n/a	n/a	n/a
MPICO old	MPICO	19.61	n/a	n/a	n/a
National Bank Of Malawi old	NBM	8,899.98	▼ −0.71 %	n/a	n/a
NBS Bank old	NBS	619.50	▼ −0.01 %	n/a	n/a
NICO Holdings old	NICO	1,333.27	▼ −0.02 %	n/a	n/a
National Investment Trust old	NITL	3,288.79	n/a	n/a	n/a
Old Mutual old	OMU	3,699.99	n/a	n/a	n/a
Press Corporation old	PCL	311.98	▼ −0.02 %	n/a	n/a
Standard Bank Malawi old	STANDARD	3,889.78	▼ −0.03 %	n/a	n/a
Sunbird Tourism old	SUNBIRD	3,399.94	n/a	n/a	n/a
Telekom Networks Malawi old	TNM	21.57	▼ −0.23 %	n/a	n/a

Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

Flagged on this page: no session received since 27 Oct 2026

Cite this page

Syli Atlas, « MSE », Data by MansaAPI · close of 27 Oct 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/mse

Information, not investment advice.