FTSE/JSE All Share (J203)于 2026年11月12日 收于 113,449.53 点（▲ +2.06 %）。年初至今：−2.1 %，据 MansaAPI。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
FTSE/JSE All Share (J203)
点 · Syli Atlas 收到的交易时段
2026年11月11日 交易时段
431 只上市证券
上涨174
持平32
下跌167
无成交58
涨幅最大
当日成交的证券
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
跌幅最大
当日成交的证券
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
上市证券
| 公司 | 代码 | 收盘价 (ZAR) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Rebosis Property Fund-B 无成交 | REB | 0.16 | n.d. | n.d. | n.d. |
| RealFin Fixed Income AMETF | RFFI | 11.32 | ▲ +0.09 % | n.d. | n.d. |
| RH Bophelo 无成交 | RHB | 1.20 | n.d. | n.d. | n.d. |
| Resource Generation 无成交 | RSG | 0.67 | n.d. | n.d. | n.d. |
| Rex Trueform Group -N- 无成交 | RTN | 13.41 | n.d. | n.d. | n.d. |
| Rex Trueform Group Ltd 无成交 | RTO | 11.49 | n.d. | n.d. | n.d. |
| Standard Bank 6.5% Preference Shares 无成交 | SBKP | 0.65 | n.d. | n.d. | n.d. |
| Sabvest Capital Limited | SBP | 145 | ■ 0.00 % | n.d. | n.d. |
| Schroder Eur REIT plc | SCD | 12.90 | ▲ +0.08 % | n.d. | n.d. |
| Sail Mining Group Ltd 无成交 | SGP | 0.06 | n.d. | n.d. | n.d. |
| Shuka Minerals 无成交 | SKA | 0.85 | n.d. | n.d. | n.d. |
| Supermarket Income REIT | SRI | 18.37 | ▼ −0.65 % | n.d. | n.d. |
| Satrix Income AMETF | STXINC | 51.01 | ▼ −0.14 % | n.d. | n.d. |
| Satrix Low Volume ETF | STXLVL | 15.36 | ▼ −0.32 % | n.d. | n.d. |
| Sable Exploration & Mining Ltd 无成交 | SXM | 0.06 | n.d. | n.d. | n.d. |
| SAB Zenzele Kabili | SZK | 33.99 | ■ 0.00 % | n.d. | n.d. |
| TBI Global Targeted Yield UCITS Fund | TBIGTF | 100.57 | ▼ −0.01 % | n.d. | n.d. |
| TBI Global Multi-Asset Income Fund | TBIMAI | 100.28 | ▼ −0.03 % | n.d. | n.d. |
| Texton Property Fund | TEX | 2.56 | ▼ −6.57 % | n.d. | n.d. |
| Foschini Ltd 6.5% Preference Share 无成交 | TFGP | 0.96 | n.d. | n.d. | n.d. |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算