FTSE/JSE All Share (J203)于 2026年11月12日 收于 113,449.53 点（▲ +2.06 %）。年初至今：−2.1 %，据 MansaAPI。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
FTSE/JSE All Share (J203)
点 · Syli Atlas 收到的交易时段
2026年11月11日 交易时段
431 只上市证券
上涨174
持平32
下跌167
无成交58
涨幅最大
当日成交的证券
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
跌幅最大
当日成交的证券
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
上市证券
| 公司 | 代码 | 收盘价 (ZAR) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| eMedia Holdings | EMH | 2.10 | ▲ +5.00 % | n.d. | n.d. |
| enX Group | ENX | 2.35 | ▲ +0.43 % | n.d. | n.d. |
| Eastern Platinum Limited | EPS | 2.25 | ■ 0.00 % | n.d. | n.d. |
| Erin Energy Corporation 无成交 | ERN | 30 | n.d. | n.d. | n.d. |
| EFB Actively Managed ETF | ETFSAB | 13.14 | ■ 0.00 % | n.d. | n.d. |
| 1nvest MSCI World SRI ETF | ETFSRI | 190.39 | ▲ +0.54 % | n.d. | n.d. |
| Exemplar REITail | EXP | 24 | ■ 0.00 % | n.d. | n.d. |
| Fairvest Ltd A Shares | FTA | 19.50 | ▼ −1.02 % | n.d. | n.d. |
| Greencoat Renewables | GCT | 15 | ▼ −3.85 % | n.d. | n.d. |
| Goldrush Holdings Ltd 无成交 | GRSP | 6.20 | n.d. | n.d. | n.d. |
| Globe Trade Centre SA 无成交 | GTC | 26.92 | n.d. | n.d. | n.d. |
| Heriot REIT 无成交 | HET | 25.50 | n.d. | n.d. | n.d. |
| Hwange Colliery Company 无成交 | HWA | 0.51 | n.d. | n.d. | n.d. |
| Investec Plc Preference Shares 无成交 | INPP | 140 | n.d. | n.d. | n.d. |
| Investec Plc Preference Shares - Rand | INPPR | 119.90 | ▼ −4.08 % | n.d. | n.d. |
| Insimbi Refractory and Alloy Supplies 无成交 | ISB | 0.79 | n.d. | n.d. | n.d. |
| Invicta Hldgs Ltd pref 无成交 | IVTP | 110.40 | n.d. | n.d. | n.d. |
| Kibo Mining Plc 无成交 | KBO | 0.01 | n.d. | n.d. | n.d. |
| Labat Africa 无成交 | LAB | 0.03 | n.d. | n.d. | n.d. |
| Luxe Holdings Limited 无成交 | LUX | 3.12 | n.d. | n.d. | n.d. |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算