FTSE/JSE All Share (J203)于 2026年11月12日 收于 113,449.53 点（▲ +2.06 %）。年初至今：−2.1 %，据 MansaAPI。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
FTSE/JSE All Share (J203)
点 · Syli Atlas 收到的交易时段
2026年11月11日 交易时段
431 只上市证券
上涨174
持平32
下跌167
无成交58
涨幅最大
当日成交的证券
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
跌幅最大
当日成交的证券
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
上市证券
| 公司 | 代码 | 收盘价 (ZAR) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Basil Read Holdings Ltd 无成交 | BSR | 0.04 | n.d. | n.d. | n.d. |
| Cafca Limited 无成交 | CAC | 7.90 | n.d. | n.d. | n.d. |
| Cartesian EasyETFs Balanced AMETF | CARTBL | 9.37 | ■ 0.00 % | n.d. | n.d. |
| Caxton & CTP 6% Preference Shares 无成交 | CATP | 90.60 | n.d. | n.d. | n.d. |
| Crookes Brothers Ltd | CKS | 20 | ■ 0.00 % | n.d. | n.d. |
| Conduit Capital Limited 无成交 | CND | 0.04 | n.d. | n.d. | n.d. |
| CCP Actively Managed ETF | COGCAP | 10.91 | ▲ +0.55 % | n.d. | n.d. |
| CGM Actively Managed ETF | COGMAN | 12.31 | ▲ +0.65 % | n.d. | n.d. |
| COE Actively Managed ETF | COGOE | 11.15 | ▲ +1.64 % | n.d. | n.d. |
| Capitec Bank Preference Shares 无成交 | CPIP | 135 | n.d. | n.d. | n.d. |
| Collins Property Group Ltd | CPP | 11.31 | ▲ +0.53 % | n.d. | n.d. |
| Castleview Property Fund 无成交 | CVW | 10.40 | n.d. | n.d. | n.d. |
| RMB 2YR Dollar Custodial Certificates | DCCUS2 | 1,636.30 | ▲ +0.42 % | n.d. | n.d. |
| RMB Dollar Custodial Certificates | DCCUSD | 1,665.20 | ▲ +0.58 % | n.d. | n.d. |
| Delta Property Fund | DLT | 0.36 | ■ 0.00 % | n.d. | n.d. |
| Deneb Investments Ltd | DNB | 2.84 | ■ 0.00 % | n.d. | n.d. |
| EasyETFs CPI3 AMETF | EASY3 | 10.20 | ▲ +0.20 % | n.d. | n.d. |
| EasyETFs CPI5 AMETF | EASY5 | 10.14 | ▲ +0.10 % | n.d. | n.d. |
| Efora Energy 无成交 | EEL | 0.02 | n.d. | n.d. | n.d. |
| Ellies Holdings 无成交 | ELI | 0.01 | n.d. | n.d. | n.d. |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算