FTSE/JSE All Share (J203)于 2026年11月12日 收于 113,449.53 点（▲ +2.06 %）。年初至今：−2.1 %，据 MansaAPI。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
FTSE/JSE All Share (J203)
点 · Syli Atlas 收到的交易时段
2026年11月11日 交易时段
431 只上市证券
上涨174
持平32
下跌167
无成交58
涨幅最大
当日成交的证券
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
跌幅最大
当日成交的证券
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
上市证券
| 公司 | 代码 | 收盘价 (ZAR) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Allan Gray - Orbis Global Balanced AMETF | AGOGB | 11.18 | ■ 0.00 % | n.d. | n.d. |
| Allan Gray - Orbis Global Equity AMETF | AGOGE | 11.53 | ▲ +0.26 % | n.d. | n.d. |
| African Media Ent Ltd 无成交 | AME | 55 | n.d. | n.d. | n.d. |
| EasyETFs AMI Big50 ETF 无成交 | AMIB50 | 6.79 | n.d. | n.d. | n.d. |
| Amplify Strategic Income AMETF | AMPSTI | 50.98 | ▼ −0.10 % | n.d. | n.d. |
| Afine Investments Ltd | ANI | 4.50 | ■ 0.00 % | n.d. | n.d. |
| African & Overseas Enterprises N-Shares 无成交 | AON | 13.81 | n.d. | n.d. | n.d. |
| African & Overseas Enterprises Ltd 无成交 | AOO | 18.56 | n.d. | n.d. | n.d. |
| African & Overseas Ent Preference 无成交 | AOVP | 10.51 | n.d. | n.d. | n.d. |
| aReit Prop Ltd 无成交 | APO | 2.99 | n.d. | n.d. | n.d. |
| EasyETFs Africa Bond ETF 无成交 | ASBI | 70 | n.d. | n.d. | n.d. |
| Arysteq Short-Term Income AMETF | ASIETF | 10.04 | ■ 0.00 % | n.d. | n.d. |
| Africa Bitcoin Corporation Ltd | BAC | 3 | ▼ −25.00 % | n.d. | n.d. |
| Africa Bitcoin Corp Preferred A 无成交 | BACA | 1.72 | n.d. | n.d. | n.d. |
| Africa Bitcoin Corp Preferred B 无成交 | BACB | 10.89 | n.d. | n.d. | n.d. |
| Africa Bitcoin Corp Preferred C 无成交 | BACC | 3.50 | n.d. | n.d. | n.d. |
| Bowler Metcalf Ltd | BCF | 13.28 | ▼ −5.08 % | n.d. | n.d. |
| Brait Investment Holdings Ltd | BIHLEB | 748 | ▼ −0.27 % | n.d. | n.d. |
| Buka Investments Ltd 无成交 | BKI | 0.73 | n.d. | n.d. | n.d. |
| Brimstone Inv Corp Ltd 无成交 | BRT | 5.50 | n.d. | n.d. | n.d. |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算