You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

NSE

Nairobi Securities Exchange

Stock exchange East Africa Kenya
  • NASI 240.58 12 Nov
  • Session ▲ +0.64 % change of the index
  • Since 1 January +28.9 % as given by the source
  • Traded that day 945.8 M KES ≈ 7.3 M$ · 31 % on Safaricom Plc

The NASI closed at 240.58 points on 12 Nov 2026 (▲ +0.64 %). Since 1 January: +28.9 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

NASI

Points · sessions received by Syli Atlas

239 239 240 241 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

56 listed securities

Up24
Unchanged6
Down26
Without trade0

Biggest rises

Securities traded that day

  1. 1 Liberty Kenya Holdings Ltd LBTY ▲ +5.03 %
  2. 2 Unga Group Ltd UNGA ▲ +4.99 %
  3. 3 Africa Mega Agricorp AMAC ▲ +4.07 %
  4. 4 Nairobi Business Ventures Ltd NBV ▲ +3.73 %
  5. 5 Kakuzi Ltd KUKZ ▲ +2.69 %

Biggest falls

Securities traded that day

  1. 1 Shri Krishana Overseas Ltd SKL ▼ −9.82 %
  2. 2 Olympia Capital Holdings Ltd OCH ▼ −8.52 %
  3. 3 TPS Eastern Africa Serena Ltd TPSE ▼ −8.33 %
  4. 4 Limuru Tea Company Ltd LIMT ▼ −7.04 %
  5. 5 Car and General Kenya Ltd CGEN ▼ −3.61 %

Listed securities

Securities listed on the NSE
Company Code Close (KES) Daily change Volume Value traded
Africa Mega Agricorp AMAC 320 ▲ +4.07 % 253 80.96 k KES
Unga Group Ltd UNGA 36.80 ▲ +4.99 % 1,893 69.66 k KES
Sameer Africa Plc SMER 16.90 ▲ +0.90 % 3,328 56.24 k KES
Flame Tree Group Holdings FTGH 2.05 ■ 0.00 % 26,224 53.76 k KES
Sanlam Allianz Holdings SLAM 9.98 ▼ −0.20 % 5,019 50.09 k KES
Kapchorua Tea Company Ltd KAPC 332.25 ▲ +0.30 % 128 42.53 k KES
Limuru Tea Company Ltd LIMT 515 ▼ −7.04 % 76 39.14 k KES
Longhorn Publishers Ltd LKL 2.45 ▼ −2.78 % 13,921 34.11 k KES
Crown Paints Kenya Ltd CRWN 61 ▲ +1.24 % 516 31.48 k KES
BOC Kenya Ltd BOC 185 ▲ +1.37 % 161 29.79 k KES
ScanGroup Ltd SCAN 1.93 ▼ −1.53 % 10,724 20.70 k KES
Express Kenya Ltd XPRS 7.12 ▼ −0.84 % 2,421 17.24 k KES
Kakuzi Ltd KUKZ 439 ▲ +2.69 % 33 14.49 k KES
Liberty Kenya Holdings Ltd LBTY 9.60 ▲ +5.03 % 1,087 10.44 k KES
Eaagads Ltd EGAD 27 ▼ −1.10 % 353 9,531 KES
Standard Group Ltd SGL 6.10 ▲ +1.67 % 346 2,111 KES
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « NSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/nse

Information, not investment advice.