-
NASI 240.58 12 Nov
-
Session ▲ +0.64 % change of the index
-
Since 1 January +28.9 % as given by the source
-
Traded that day 945.8 M KES ≈ 7.3 M$ · 31 % on Safaricom Plc
The NASI closed at 240.58 points on 12 Nov 2026 (▲ +0.64 %). Since 1 January: +28.9 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
NASI
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
56 listed securities
Up24
Unchanged6
Down26
Without trade0
Biggest rises
Securities traded that day
- 1 Liberty Kenya Holdings Ltd LBTY ▲ +5.03 %
- 2 Unga Group Ltd UNGA ▲ +4.99 %
- 3 Africa Mega Agricorp AMAC ▲ +4.07 %
- 4 Nairobi Business Ventures Ltd NBV ▲ +3.73 %
- 5 Kakuzi Ltd KUKZ ▲ +2.69 %
Biggest falls
Securities traded that day
- 1 Shri Krishana Overseas Ltd SKL ▼ −9.82 %
- 2 Olympia Capital Holdings Ltd OCH ▼ −8.52 %
- 3 TPS Eastern Africa Serena Ltd TPSE ▼ −8.33 %
- 4 Limuru Tea Company Ltd LIMT ▼ −7.04 %
- 5 Car and General Kenya Ltd CGEN ▼ −3.61 %
Listed securities
| Company | Code | Close (KES) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Nation Media Group | NMG | 14.40 | ▲ +2.13 % | 65,351 | 941.1 k KES |
| Carbacid Investments | CARB | 43.20 | ▲ +0.58 % | 18,681 | 807.0 k KES |
| Williamson Tea Kenya Ltd | WTK | 153 | ▼ −0.49 % | 5,114 | 782.4 k KES |
| Absa NewGold ETF | GLD | 4,955 | ▼ −1.39 % | 149 | 738.3 k KES |
| Home Afrika Ltd | HAFR | 1.04 | ▼ −0.95 % | 708,701 | 737.0 k KES |
| Car and General Kenya Ltd | CGEN | 260 | ▼ −3.61 % | 1,741 | 452.7 k KES |
| Eveready East Africa Ltd | EVRD | 0.98 | ▲ +2.08 % | 388,663 | 380.9 k KES |
| East African Portland Cement | PORT | 114 | ▼ −0.87 % | 2,814 | 320.8 k KES |
| Total Kenya Ltd | TOTL | 45 | ▼ −1.42 % | 5,989 | 269.5 k KES |
| CIC Insurance Group Ltd | CIC | 4.65 | ■ 0.00 % | 56,959 | 264.9 k KES |
| Jubilee Holdings Ltd | JUB | 400 | ▼ −0.99 % | 661 | 264.4 k KES |
| Shri Krishana Overseas Ltd | SKL | 14.70 | ▼ −9.82 % | 16,238 | 238.7 k KES |
| Uchumi Supermarket Ltd | UCHM | 1.28 | ▼ −1.54 % | 179,766 | 230.1 k KES |
| Centum Investment Company | CTUM | 16.60 | ▼ −0.60 % | 12,596 | 209.1 k KES |
| Olympia Capital Holdings Ltd | OCH | 12.35 | ▼ −8.52 % | 14,854 | 183.4 k KES |
| Satrix MSCI World Feeder ETF | SMWF | 942 | ▼ −0.21 % | 149 | 140.4 k KES |
| Umeme Ltd | UMME | 6.18 | ▲ +1.64 % | 21,321 | 131.8 k KES |
| Sasini Tea and Coffee Ltd | SASN | 23.35 | ■ 0.00 % | 4,514 | 105.4 k KES |
| Nairobi Business Ventures Ltd | NBV | 1.39 | ▲ +3.73 % | 65,574 | 91.15 k KES |
| TPS Eastern Africa Serena Ltd | TPSE | 16.50 | ▼ −8.33 % | 5,054 | 83.39 k KES |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Cite this page
Syli Atlas, « NSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/nse
Information, not investment advice.