-
LuSE All Share (LASI) 24,639.19 12 Nov
-
Session ▲ +0.10 % change of the index
-
Since 1 January −4.9 % as given by the source
-
Traded that day 379.7 k ZMW ≈ 18.6 k$ · 22 % on Copperbelt Energy Corporation
The LuSE All Share (LASI) closed at 24,639.19 points on 12 Nov 2026 (▲ +0.10 %). Since 1 January: −4.9 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
LuSE All Share (LASI)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
24 listed securities
Up3
Unchanged13
Down7
Without trade1
Biggest rises
Securities traded that day
- 1 Standard Chartered Bank SCBL ▲ +5.22 %
- 2 CEC Africa (CECA) Investments Ltd CCAF ▲ +1.52 %
- 3 British American Tobacco BATZ ▲ +0.07 %
Biggest falls
Securities traded that day
- 1 Zambeef Products ZMBF ▼ −2.94 %
- 2 Klapton Reinsurance KLRE ▼ −2.78 %
- 3 Dot Com Zambia DCZM ▼ −0.69 %
- 4 Zambia National Commercial Bank ZNCO ▼ −0.34 %
- 5 Zambia Sugar ZSUG ▼ −0.04 %
Listed securities
| Company | Code | Close (ZMW) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| REIZ Preference Shares no trade | FARM | 5.80 | n/a | n/a | n/a |
| Madison Financial Services | MAFS | 1.81 | ■ 0.00 % | n/a | n/a |
| Shoprite Holdings | SHOP | 350 | ■ 0.00 % | n/a | n/a |
| Zambian Breweries | ZABR | 6.65 | ▼ −0.75 % | n/a | n/a |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Cite this page
Syli Atlas, « LuSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/luse
Information, not investment advice.