-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Sygnia Itrix MSCI World Index ETF | SYGWD | 81.05 | ▲ +1.40 % | 48,093 | 3.90 M ZAR |
| PIP Actively Managed ETF | PIPETF | 10.58 | ▼ −0.28 % | 334,556 | 3.54 M ZAR |
| Sygnia Itrix S&P 500 ETF | SYG500 | 127.10 | ▲ +1.86 % | 27,473 | 3.49 M ZAR |
| Hudaco Industries | HDC | 181.01 | ▼ −0.41 % | 18,647 | 3.38 M ZAR |
| 10X Total World Stock Feeder ETF | GLOBAL | 18.44 | ▲ +1.21 % | 182,632 | 3.37 M ZAR |
| SA Corporate Real Estate | SAC | 3.47 | ▼ −0.86 % | 938,117 | 3.26 M ZAR |
| Hammerson plc | HMN | 78.37 | ▼ −1.25 % | 40,165 | 3.15 M ZAR |
| Channel VAS Investments Ltd | OPA | 16.70 | ▼ −1.18 % | 187,290 | 3.13 M ZAR |
| Nampak | NPK | 530 | ▼ −0.75 % | 5,857 | 3.10 M ZAR |
| ETFSA Oyster Global Balanced AMETF | OYSTER | 10.10 | ▼ −0.79 % | 306,239 | 3.09 M ZAR |
| Satrix Global Bond ETF | STXGBD | 35.15 | ▲ +0.03 % | 73,929 | 2.60 M ZAR |
| Ninety One Diversified Income AMETF | 91DINC | 10.34 | ▼ −0.19 % | 218,009 | 2.25 M ZAR |
| Satrix Stoxx Europe 600 Feeder ETF | STXEUR | 60.47 | ▲ +0.48 % | 36,273 | 2.19 M ZAR |
| Southern Sun Limited | SSU | 10.65 | ▲ +0.95 % | 202,645 | 2.16 M ZAR |
| Satrix Global Infrastructure ETF | STXIFR | 64.98 | ▲ +1.36 % | 32,959 | 2.14 M ZAR |
| Bell Equipment Ltd | BEL | 38.38 | ▼ −1.59 % | 54,666 | 2.10 M ZAR |
| Combined Motor Hldgs Ltd | CMH | 37.53 | ▲ +0.08 % | 53,999 | 2.03 M ZAR |
| Burstone Group Ltd | BTN | 9.68 | ▼ −1.12 % | 205,927 | 1.99 M ZAR |
| 1nvest SA Property ETF | ETFSAP | 50.41 | ▼ −1.00 % | 38,411 | 1.94 M ZAR |
| NewGold Platinum ETF | NGPLT | 247.61 | ▲ +2.19 % | 7,696 | 1.91 M ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.