-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Satrix FINI Portfolio | STXFIN | 27.16 | ▼ −0.44 % | 69,760 | 1.89 M ZAR |
| Accelerate Property Fund Limited | APF | 0.51 | ▼ −1.92 % | 3,537,723 | 1.80 M ZAR |
| Attacq Limited | ATT | 18 | ▼ −1.10 % | 99,765 | 1.80 M ZAR |
| NewGold Palladium ETF | NGPLD | 170.18 | ▲ +6.02 % | 10,394 | 1.77 M ZAR |
| Satrix RESI ETF Portfolio | STXRES | 122.70 | ▼ −0.04 % | 14,278 | 1.75 M ZAR |
| Satrix Global Property Feeder ETF | STXGLP | 39.52 | ▲ +0.79 % | 44,171 | 1.75 M ZAR |
| Hosken Consolidated Investments | HCI | 164.14 | ▼ −0.24 % | 9,422 | 1.55 M ZAR |
| Sygnia Itrix EURO STOXX 50 ETF | SYGEU | 118.77 | ▲ +0.79 % | 12,962 | 1.54 M ZAR |
| Sygnia Itrix MSCI US ETF | SYGUS | 118.13 | ▲ +1.34 % | 12,771 | 1.51 M ZAR |
| Sygnia Itrix MSCI EM 50 ETF | SYGEMF | 29.11 | ▲ +4.45 % | 47,002 | 1.37 M ZAR |
| FNB Mid Cap ETF | FNBMID | 10.80 | ▼ −0.09 % | 123,801 | 1.34 M ZAR |
| Altron: Allied Electronics Corporation | AEL | 29.15 | ▲ +0.55 % | 44,114 | 1.29 M ZAR |
| 10X Wealth GOVI Bond ETF | CSGOVI | 11.95 | ▼ −0.58 % | 107,344 | 1.28 M ZAR |
| Spear REIT | SEA | 13.55 | ▼ −3.21 % | 90,839 | 1.23 M ZAR |
| Satrix MSCI China ETF | STXCHN | 42.86 | ▼ −1.02 % | 28,033 | 1.20 M ZAR |
| Italtile | ITE | 7.80 | ▲ +0.91 % | 150,212 | 1.17 M ZAR |
| Sygnia Itrix Top 40 ETF | SYGT40 | 108.31 | ▼ −0.03 % | 9,981 | 1.08 M ZAR |
| Investec Ltd Preference Shares | INPR | 96.70 | ▼ −1.33 % | 10,949 | 1.06 M ZAR |
| Master Drilling Group | MDI | 14.30 | ▼ −2.72 % | 72,201 | 1.03 M ZAR |
| Sygnia Itrix Global Property ETF | SYGP | 52.15 | ▲ +0.89 % | 19,026 | 992.2 k ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.