-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Fairvest Ltd B Shares | FTB | 7.12 | ■ 0.00 % | 1,407,625 | 10.02 M ZAR |
| Satrix S&P 500 Feeder | STX500 | 135 | ▲ +1.86 % | 73,849 | 9.97 M ZAR |
| FNB Global 1200 Equity FOF ETF | FNBEQF | 119.07 | ▲ +1.79 % | 82,709 | 9.85 M ZAR |
| Resilient REIT | RES | 77.63 | ▼ −0.30 % | 124,464 | 9.66 M ZAR |
| AECI Limited | AFE | 101.83 | ▲ +1.63 % | 89,272 | 9.09 M ZAR |
| Bytes Technology Group Plc | BYI | 95.85 | ▼ −0.08 % | 90,405 | 8.67 M ZAR |
| Stadio Holdings | SDO | 14.84 | ▲ +2.56 % | 568,052 | 8.43 M ZAR |
| Satrix MSCI EMG Markets | STXEMG | 83.71 | ▲ +3.22 % | 96,536 | 8.08 M ZAR |
| EasyETFs AI World AMETF | EASYAI | 75.73 | ▲ +6.48 % | 104,472 | 7.91 M ZAR |
| Quilter Plc | QLT | 42.29 | ▼ −0.26 % | 180,778 | 7.65 M ZAR |
| Afrimat Limited | AFT | 37.65 | ▼ −2.21 % | 202,461 | 7.62 M ZAR |
| Famous Brands | FBR | 49.93 | ▲ +0.26 % | 151,162 | 7.55 M ZAR |
| Stefanutti Stocks Holdings | SSK | 6.90 | ▲ +11.29 % | 966,665 | 6.67 M ZAR |
| Sun International Ltd | SUI | 47.37 | ▲ +0.23 % | 137,389 | 6.51 M ZAR |
| Ninety One Plc | N91 | 45.65 | ▲ +0.02 % | 140,286 | 6.40 M ZAR |
| Lighthouse Capital | LTE | 8.22 | ▼ −0.24 % | 565,519 | 4.65 M ZAR |
| MAS Real Estate Inc | MSP | 20.77 | ▲ +0.44 % | 219,217 | 4.55 M ZAR |
| PortfolioMetrix Active Income AMETF | PMXINC | 11.71 | ▼ −0.43 % | 378,634 | 4.43 M ZAR |
| Equites Property Fund | EQU | 17.56 | ▼ −0.96 % | 244,665 | 4.30 M ZAR |
| Brait SE | BAT | 1.86 | ▼ −3.13 % | 2,261,315 | 4.21 M ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.