-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Dipula Income Fund B | DIB | 7.49 | ▲ +4.03 % | 2,162,491 | 16.20 M ZAR |
| Super Group | SPG | 17.59 | ▼ −1.12 % | 908,809 | 15.99 M ZAR |
| Oceana Group | OCE | 69.50 | ■ 0.00 % | 226,699 | 15.76 M ZAR |
| Ninety One Limited | NY1 | 42.68 | ▲ +0.21 % | 364,242 | 15.55 M ZAR |
| Sirius Real Estate | SRE | 22.25 | ▼ −1.37 % | 640,683 | 14.26 M ZAR |
| Coronation Fund Mngrs Ld | CML | 39.84 | ▼ −0.30 % | 356,865 | 14.22 M ZAR |
| Dis-Chem Pharmacies Limited | DCP | 24.05 | ▲ +0.75 % | 578,010 | 13.90 M ZAR |
| Grindrod | GND | 27.39 | ▼ −0.18 % | 503,513 | 13.79 M ZAR |
| iOCO Ltd | IOC | 4.42 | ▲ +0.23 % | 2,921,460 | 12.91 M ZAR |
| DRDGOLD | DRD | 40.95 | ▲ +0.64 % | 312,194 | 12.78 M ZAR |
| JSE Ltd | JSE | 154.14 | ▼ −0.03 % | 82,917 | 12.78 M ZAR |
| Wilson Bayly Holmes-Ovcon | WBO | 159.85 | ▲ +0.39 % | 79,851 | 12.76 M ZAR |
| Satrix Capped All Share ETF | STXCAP | 58.14 | ▲ +0.35 % | 219,178 | 12.74 M ZAR |
| PPC Limited | PPC | 8.43 | ▲ +0.96 % | 1,483,721 | 12.51 M ZAR |
| Astral Foods Ltd | ARL | 197.59 | ▲ +0.86 % | 57,643 | 11.39 M ZAR |
| Blue Label Telecoms Ltd | BLU | 8.54 | ▲ +2.89 % | 1,265,095 | 10.80 M ZAR |
| WeBuyCars Holdings Ltd | WBC | 28.11 | ▲ +0.36 % | 370,723 | 10.42 M ZAR |
| KAP Industrial Holdings | KAP | 2.83 | ▲ +2.91 % | 3,641,092 | 10.30 M ZAR |
| Stor-Age Property REIT | SSS | 16.44 | ▼ −0.96 % | 621,436 | 10.22 M ZAR |
| Raubex Group | RBX | 41.80 | ▲ +1.21 % | 243,895 | 10.19 M ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.