You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

JSE

Johannesburg Stock Exchange

Stock exchange Southern Africa South Africa
  • FTSE/JSE All Share (J203) 113,449.53 12 Nov
  • Session ▲ +2.06 % to check
  • Since 1 January −2.1 % as given by the source
  • Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd

The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

FTSE/JSE All Share (J203)

Points · sessions received by Syli Atlas

113,219 113,902 114,585 115,268 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

431 listed securities

Up174
Unchanged32
Down167
Without trade58

Biggest rises

Securities traded that day

  1. 1 Choppies Enterprises Limited CHP ▲ +18.57 %
  2. 2 Finbond Group FGL ▲ +15.56 %
  3. 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
  4. 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
  5. 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %

Biggest falls

Securities traded that day

  1. 1 Oando Plc OAO ▼ −22.22 %
  2. 2 Montauk Renewables MKR ▼ −18.81 %
  3. 3 ISA Holdings Limited ISA ▼ −9.43 %
  4. 4 Woolworths Holdings WHL ▼ −8.09 %
  5. 5 Gemfields Group Limited GML ▼ −7.89 %

Listed securities

Securities listed on the JSE
Company Code Close (ZAR) Daily change Volume Value traded
Pick N Pay Stores PIK 25.34 ▼ −0.16 % 1,196,384 30.32 M ZAR
African Rainbow Min Ltd ARI 153.68 ▲ +0.10 % 196,438 30.19 M ZAR
PSG Konsult KST 31.33 ▼ −0.06 % 916,347 28.71 M ZAR
Satrix MSCI World Feeder STXWDM 119.66 ▲ +1.70 % 230,325 27.56 M ZAR
Satrix MSCI ACWI Feeder ETF STXACW 100.77 ▲ +1.60 % 271,663 27.38 M ZAR
Premier Group Ltd PMR 187.94 ▼ −2.06 % 134,887 25.35 M ZAR
FNB Top 40 ETF FNBT40 106.44 ▼ −0.84 % 231,204 24.61 M ZAR
ADvTECH Ltd ADH 51.57 ▲ +0.62 % 462,299 23.84 M ZAR
Hyprop Investments HYP 58.88 ▼ −1.54 % 376,143 22.15 M ZAR
Investec Limited INL 138.78 ▼ −1.54 % 153,936 21.36 M ZAR
Motus Holdings MTH 108.45 ▼ −1.74 % 189,581 20.56 M ZAR
Life Healthcare Group Holdings LHC 12.58 ▼ −0.79 % 1,622,977 20.42 M ZAR
Datatec DTC 58.16 ▼ −0.58 % 348,182 20.25 M ZAR
Satrix 40 Portfolio STX40 107.03 ▼ −0.08 % 184,261 19.72 M ZAR
Redefine Properties RDF 6.57 ▼ −1.50 % 2,874,144 18.88 M ZAR
Vukile Property Fund VKE 25.74 ▼ −0.50 % 712,607 18.34 M ZAR
Satrix Nasdaq 100 Prtf STXNDQ 268.50 ▲ +2.78 % 66,976 17.98 M ZAR
The SPAR Group SPP 49.56 ▼ −4.51 % 362,082 17.94 M ZAR
Reunert RLO 53.99 ▲ +0.52 % 326,201 17.61 M ZAR
Netcare Limited NTC 18.82 ▼ −0.58 % 887,606 16.70 M ZAR
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: daily change identical to the change since 1 January

Method and sources →

Cite this page

Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse

Information, not investment advice.