You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

JSE

Johannesburg Stock Exchange

Stock exchange Southern Africa South Africa
  • FTSE/JSE All Share (J203) 113,449.53 12 Nov
  • Session ▲ +2.06 % to check
  • Since 1 January −2.1 % as given by the source
  • Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd

The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

FTSE/JSE All Share (J203)

Points · sessions received by Syli Atlas

113,219 113,902 114,585 115,268 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

431 listed securities

Up174
Unchanged32
Down167
Without trade58

Biggest rises

Securities traded that day

  1. 1 Choppies Enterprises Limited CHP ▲ +18.57 %
  2. 2 Finbond Group FGL ▲ +15.56 %
  3. 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
  4. 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
  5. 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %

Biggest falls

Securities traded that day

  1. 1 Oando Plc OAO ▼ −22.22 %
  2. 2 Montauk Renewables MKR ▼ −18.81 %
  3. 3 ISA Holdings Limited ISA ▼ −9.43 %
  4. 4 Woolworths Holdings WHL ▼ −8.09 %
  5. 5 Gemfields Group Limited GML ▼ −7.89 %

Listed securities

Securities listed on the JSE
Company Code Close (ZAR) Daily change Volume Value traded
Marshall Monteagle Plc MMP 30 ▲ +5.93 % n/a n/a
Murray & Roberts Holdings no trade MUR 1.10 n/a n/a n/a
Nictus Beperk no trade NCS 2.50 n/a n/a n/a
New Frontier Properties no trade NFP 0.05 n/a n/a n/a
Nampak Ltd 6%Pref no trade NPKP 0.67 n/a n/a n/a
Nampak Ltd 6,5%Pref no trade NPP1 1.31 n/a n/a n/a
Newpark REIT Ltd no trade NRL 5.45 n/a n/a n/a
Nutritional Holdings no trade NUT 0.01 n/a n/a n/a
Nu-World Holdings NWL 28 ■ 0.00 % n/a n/a
Oasis Crescent Property Fund OAS 29.40 ▲ +0.03 % n/a n/a
Oribi Global Growth Prescient AMETF ORBIGG 10.22 ▲ +0.59 % n/a n/a
Prescient Balanced Feeder AMETF PBLNCD 10.69 ▼ −1.84 % n/a n/a
PBT Holdings Ltd PBT 7.64 ▲ +9.14 % n/a n/a
Pembury Lifestyle Group no trade PEM 0.10 n/a n/a n/a
Primeserv Group PMV 2.72 ▼ −1.09 % n/a n/a
Putprop PPR 8.72 ▲ +0.23 % n/a n/a
Prescient Global Income Provider PREGIP 9.63 ▲ +1.69 % n/a n/a
PSV Holdings Ltd no trade PSV 0.08 n/a n/a n/a
PowerFleet Inc PWR 43.42 ▼ −9.47 % n/a n/a
Rebosis Property Fund Ltd A no trade REA 0.96 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: daily change identical to the change since 1 January

Method and sources →

Cite this page

Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse

Information, not investment advice.