You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

JSE

Johannesburg Stock Exchange

Stock exchange Southern Africa South Africa
  • FTSE/JSE All Share (J203) 113,449.53 12 Nov
  • Session ▲ +2.06 % to check
  • Since 1 January −2.1 % as given by the source
  • Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd

The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

FTSE/JSE All Share (J203)

Points · sessions received by Syli Atlas

113,219 113,902 114,585 115,268 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

431 listed securities

Up174
Unchanged32
Down167
Without trade58

Biggest rises

Securities traded that day

  1. 1 Choppies Enterprises Limited CHP ▲ +18.57 %
  2. 2 Finbond Group FGL ▲ +15.56 %
  3. 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
  4. 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
  5. 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %

Biggest falls

Securities traded that day

  1. 1 Oando Plc OAO ▼ −22.22 %
  2. 2 Montauk Renewables MKR ▼ −18.81 %
  3. 3 ISA Holdings Limited ISA ▼ −9.43 %
  4. 4 Woolworths Holdings WHL ▼ −8.09 %
  5. 5 Gemfields Group Limited GML ▼ −7.89 %

Listed securities

Securities listed on the JSE
Company Code Close (ZAR) Daily change Volume Value traded
eMedia Holdings EMH 2.10 ▲ +5.00 % n/a n/a
enX Group ENX 2.35 ▲ +0.43 % n/a n/a
Eastern Platinum Limited EPS 2.25 ■ 0.00 % n/a n/a
Erin Energy Corporation no trade ERN 30 n/a n/a n/a
EFB Actively Managed ETF ETFSAB 13.14 ■ 0.00 % n/a n/a
1nvest MSCI World SRI ETF ETFSRI 190.39 ▲ +0.54 % n/a n/a
Exemplar REITail EXP 24 ■ 0.00 % n/a n/a
Fairvest Ltd A Shares FTA 19.50 ▼ −1.02 % n/a n/a
Greencoat Renewables GCT 15 ▼ −3.85 % n/a n/a
Goldrush Holdings Ltd no trade GRSP 6.20 n/a n/a n/a
Globe Trade Centre SA no trade GTC 26.92 n/a n/a n/a
Heriot REIT no trade HET 25.50 n/a n/a n/a
Hwange Colliery Company no trade HWA 0.51 n/a n/a n/a
Investec Plc Preference Shares no trade INPP 140 n/a n/a n/a
Investec Plc Preference Shares - Rand INPPR 119.90 ▼ −4.08 % n/a n/a
Insimbi Refractory and Alloy Supplies no trade ISB 0.79 n/a n/a n/a
Invicta Hldgs Ltd pref no trade IVTP 110.40 n/a n/a n/a
Kibo Mining Plc no trade KBO 0.01 n/a n/a n/a
Labat Africa no trade LAB 0.03 n/a n/a n/a
Luxe Holdings Limited no trade LUX 3.12 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: daily change identical to the change since 1 January

Method and sources →

Cite this page

Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse

Information, not investment advice.