You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

JSE

Johannesburg Stock Exchange

Stock exchange Southern Africa South Africa
  • FTSE/JSE All Share (J203) 113,449.53 12 Nov
  • Session ▲ +2.06 % to check
  • Since 1 January −2.1 % as given by the source
  • Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd

The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

FTSE/JSE All Share (J203)

Points · sessions received by Syli Atlas

113,219 113,902 114,585 115,268 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

431 listed securities

Up174
Unchanged32
Down167
Without trade58

Biggest rises

Securities traded that day

  1. 1 Choppies Enterprises Limited CHP ▲ +18.57 %
  2. 2 Finbond Group FGL ▲ +15.56 %
  3. 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
  4. 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
  5. 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %

Biggest falls

Securities traded that day

  1. 1 Oando Plc OAO ▼ −22.22 %
  2. 2 Montauk Renewables MKR ▼ −18.81 %
  3. 3 ISA Holdings Limited ISA ▼ −9.43 %
  4. 4 Woolworths Holdings WHL ▼ −8.09 %
  5. 5 Gemfields Group Limited GML ▼ −7.89 %

Listed securities

Securities listed on the JSE
Company Code Close (ZAR) Daily change Volume Value traded
Basil Read Holdings Ltd no trade BSR 0.04 n/a n/a n/a
Cafca Limited no trade CAC 7.90 n/a n/a n/a
Cartesian EasyETFs Balanced AMETF CARTBL 9.37 ■ 0.00 % n/a n/a
Caxton & CTP 6% Preference Shares no trade CATP 90.60 n/a n/a n/a
Crookes Brothers Ltd CKS 20 ■ 0.00 % n/a n/a
Conduit Capital Limited no trade CND 0.04 n/a n/a n/a
CCP Actively Managed ETF COGCAP 10.91 ▲ +0.55 % n/a n/a
CGM Actively Managed ETF COGMAN 12.31 ▲ +0.65 % n/a n/a
COE Actively Managed ETF COGOE 11.15 ▲ +1.64 % n/a n/a
Capitec Bank Preference Shares no trade CPIP 135 n/a n/a n/a
Collins Property Group Ltd CPP 11.31 ▲ +0.53 % n/a n/a
Castleview Property Fund no trade CVW 10.40 n/a n/a n/a
RMB 2YR Dollar Custodial Certificates DCCUS2 1,636.30 ▲ +0.42 % n/a n/a
RMB Dollar Custodial Certificates DCCUSD 1,665.20 ▲ +0.58 % n/a n/a
Delta Property Fund DLT 0.36 ■ 0.00 % n/a n/a
Deneb Investments Ltd DNB 2.84 ■ 0.00 % n/a n/a
EasyETFs CPI3 AMETF EASY3 10.20 ▲ +0.20 % n/a n/a
EasyETFs CPI5 AMETF EASY5 10.14 ▲ +0.10 % n/a n/a
Efora Energy no trade EEL 0.02 n/a n/a n/a
Ellies Holdings no trade ELI 0.01 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: daily change identical to the change since 1 January

Method and sources →

Cite this page

Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse

Information, not investment advice.