You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

JSE

Johannesburg Stock Exchange

Stock exchange Southern Africa South Africa
  • FTSE/JSE All Share (J203) 113,449.53 12 Nov
  • Session ▲ +2.06 % to check
  • Since 1 January −2.1 % as given by the source
  • Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd

The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

FTSE/JSE All Share (J203)

Points · sessions received by Syli Atlas

113,219 113,902 114,585 115,268 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

431 listed securities

Up174
Unchanged32
Down167
Without trade58

Biggest rises

Securities traded that day

  1. 1 Choppies Enterprises Limited CHP ▲ +18.57 %
  2. 2 Finbond Group FGL ▲ +15.56 %
  3. 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
  4. 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
  5. 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %

Biggest falls

Securities traded that day

  1. 1 Oando Plc OAO ▼ −22.22 %
  2. 2 Montauk Renewables MKR ▼ −18.81 %
  3. 3 ISA Holdings Limited ISA ▼ −9.43 %
  4. 4 Woolworths Holdings WHL ▼ −8.09 %
  5. 5 Gemfields Group Limited GML ▼ −7.89 %

Listed securities

Securities listed on the JSE
Company Code Close (ZAR) Daily change Volume Value traded
Allan Gray - Orbis Global Balanced AMETF AGOGB 11.18 ■ 0.00 % n/a n/a
Allan Gray - Orbis Global Equity AMETF AGOGE 11.53 ▲ +0.26 % n/a n/a
African Media Ent Ltd no trade AME 55 n/a n/a n/a
EasyETFs AMI Big50 ETF no trade AMIB50 6.79 n/a n/a n/a
Amplify Strategic Income AMETF AMPSTI 50.98 ▼ −0.10 % n/a n/a
Afine Investments Ltd ANI 4.50 ■ 0.00 % n/a n/a
African & Overseas Enterprises N-Shares no trade AON 13.81 n/a n/a n/a
African & Overseas Enterprises Ltd no trade AOO 18.56 n/a n/a n/a
African & Overseas Ent Preference no trade AOVP 10.51 n/a n/a n/a
aReit Prop Ltd no trade APO 2.99 n/a n/a n/a
EasyETFs Africa Bond ETF no trade ASBI 70 n/a n/a n/a
Arysteq Short-Term Income AMETF ASIETF 10.04 ■ 0.00 % n/a n/a
Africa Bitcoin Corporation Ltd BAC 3 ▼ −25.00 % n/a n/a
Africa Bitcoin Corp Preferred A no trade BACA 1.72 n/a n/a n/a
Africa Bitcoin Corp Preferred B no trade BACB 10.89 n/a n/a n/a
Africa Bitcoin Corp Preferred C no trade BACC 3.50 n/a n/a n/a
Bowler Metcalf Ltd BCF 13.28 ▼ −5.08 % n/a n/a
Brait Investment Holdings Ltd BIHLEB 748 ▼ −0.27 % n/a n/a
Buka Investments Ltd no trade BKI 0.73 n/a n/a n/a
Brimstone Inv Corp Ltd no trade BRT 5.50 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: daily change identical to the change since 1 January

Method and sources →

Cite this page

Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse

Information, not investment advice.