You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

JSE

Johannesburg Stock Exchange

Stock exchange Southern Africa South Africa
  • FTSE/JSE All Share (J203) 113,449.53 12 Nov
  • Session ▲ +2.06 % to check
  • Since 1 January −2.1 % as given by the source
  • Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd

The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

FTSE/JSE All Share (J203)

Points · sessions received by Syli Atlas

113,219 113,902 114,585 115,268 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

431 listed securities

Up174
Unchanged32
Down167
Without trade58

Biggest rises

Securities traded that day

  1. 1 Choppies Enterprises Limited CHP ▲ +18.57 %
  2. 2 Finbond Group FGL ▲ +15.56 %
  3. 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
  4. 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
  5. 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %

Biggest falls

Securities traded that day

  1. 1 Oando Plc OAO ▼ −22.22 %
  2. 2 Montauk Renewables MKR ▼ −18.81 %
  3. 3 ISA Holdings Limited ISA ▼ −9.43 %
  4. 4 Woolworths Holdings WHL ▼ −8.09 %
  5. 5 Gemfields Group Limited GML ▼ −7.89 %

Listed securities

Securities listed on the JSE
Company Code Close (ZAR) Daily change Volume Value traded
CES Actively Managed ETF COGES 13.19 ▲ +1.15 % 54 712 ZAR
Randgold & Exploration Co Ltd RNG 2.94 ▲ +11.79 % 180 529 ZAR
York Timber Holdings YRK 2.45 ▲ +6.99 % 216 529 ZAR
Tharisa Plc THA 23.15 ▼ −1.49 % 20 463 ZAR
Sea Harvest Group Ltd SHG 8.80 ■ 0.00 % 43 378 ZAR
AQU Actively Managed ETF AQUA 11.63 ▲ +0.43 % 20 233 ZAR
MC Mining Limited MCZ 2.11 ▲ +5.50 % 110 232 ZAR
Reitway Actively Managed ETF RWAGP 10.60 ▲ +1.15 % 15 159 ZAR
VGE Actively Managed ETF VUNGLE 10.63 ▼ −0.37 % 4 43 ZAR
Brimstone Inv Corp Ltd-N BRN 5.94 ▼ −1.82 % 5 30 ZAR
Mustek MST 15.20 ▲ +2.36 % 1 15 ZAR
Reitway Global Property Income ETF RWINC 9.32 ▲ +0.32 % 1 9 ZAR
27four Large Cap Equity AMETF 27FLCE 14.78 ▼ −0.20 % n/a n/a
27four SA Multi-Factor Equity AMETF 27FSMF 13.72 ▼ −0.22 % n/a n/a
Anchor EasyETFs Aspirant Global Equity AMETF AAGEET 10.18 ▲ +1.19 % n/a n/a
Anchor EasyETFs Aspirant SA Equity AMETF AASAET 9.80 ▲ +0.20 % n/a n/a
Acsion Limited ACS 10.68 ▼ −0.47 % n/a n/a
AfroCentric Inv Corp Ltd ACT 0.70 ▲ +1.45 % n/a n/a
African Dawn Capital Ltd no trade ADW 0.13 n/a n/a n/a
AECI 5.5% Preference Shares no trade AFEP 14.30 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: daily change identical to the change since 1 January

Method and sources →

Cite this page

Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse

Information, not investment advice.