-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Cilo Cybin Holdings Ltd | CCC | 0.90 | ■ 0.00 % | 15,500 | 13.95 k ZAR |
| Satrix Value Equity ETF | STXVEQ | 19.25 | ■ 0.00 % | 706 | 13.59 k ZAR |
| Rainbow Chicken Ltd | RBO | 5.50 | ▲ +0.73 % | 2,090 | 11.49 k ZAR |
| Satrix JSE Global Equity ETF | STXJGE | 103.07 | ▼ −0.58 % | 96 | 9,895 ZAR |
| Satrix Quality SA Port | STXQUA | 11.26 | ▲ +0.09 % | 856 | 9,639 ZAR |
| 1nvest SWIX 40 ETF | ETFSWX | 29.77 | ▼ −0.23 % | 212 | 6,311 ZAR |
| FNB S&P 500 Feeder ETF | FNB500 | 122.96 | ▲ +1.91 % | 44 | 5,410 ZAR |
| Hulamin | HLM | 2.39 | ▼ −0.42 % | 2,099 | 5,017 ZAR |
| Brikor Limited | BIK | 0.17 | ■ 0.00 % | 24,000 | 4,080 ZAR |
| CDI Actively Managed ETF | COUSDI | 9.96 | ▼ −0.60 % | 400 | 3,984 ZAR |
| FNB Government Inflation Bond ETF | FNBINF | 28.80 | ▼ −1.20 % | 135 | 3,888 ZAR |
| 4Sight Holdings Limited | 4SI | 0.65 | ▼ −2.99 % | 4,925 | 3,201 ZAR |
| Caxton & CTP Publishers Limited | CAT | 12.20 | ■ 0.00 % | 250 | 3,050 ZAR |
| 1nvest SA Bond ETF | ETFBND | 120.62 | ▼ −0.61 % | 23 | 2,774 ZAR |
| CGE Actively Managed ETF | COGEM | 11.12 | ▲ +1.74 % | 193 | 2,146 ZAR |
| Finbond Group | FGL | 0.52 | ▲ +15.56 % | 3,860 | 2,007 ZAR |
| Oando Plc | OAO | 0.14 | ▼ −22.22 % | 10,000 | 1,400 ZAR |
| Mahube Infrastructure Limited | MHB | 9.25 | ▲ +1.09 % | 150 | 1,388 ZAR |
| COG Actively Managed ETF | COOPTI | 11.34 | ▲ +0.98 % | 87 | 987 ZAR |
| Quantum Food Holdings | QFH | 8.88 | ▲ +5.84 % | 100 | 888 ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.