-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Aveng Group Limited | AEG | 3.82 | ▲ +0.26 % | 12,061 | 46.07 k ZAR |
| Lesaka Technologies | LSK | 61.47 | ▲ +1.96 % | 732 | 45.00 k ZAR |
| Mpact | MPT | 16.87 | ▼ −0.76 % | 2,643 | 44.59 k ZAR |
| Novus Holdings | NVS | 5.71 | ▲ +3.63 % | 7,701 | 43.97 k ZAR |
| Merafe Resources | MRF | 1.36 | ▲ +0.74 % | 31,188 | 42.42 k ZAR |
| Satrix SA Inc AMETF | STXSAI | 20.10 | ▼ −0.74 % | 2,015 | 40.50 k ZAR |
| CA Sales Holdings Ltd | CAA | 14.10 | ▼ −1.33 % | 2,423 | 34.16 k ZAR |
| E Media Holdings Ltd -N- | EMN | 1.71 | ▲ +3.64 % | 17,849 | 30.52 k ZAR |
| Sygnia Itrix New China Sectors ETF | SYGCN | 28.99 | ▼ −0.75 % | 1,052 | 30.50 k ZAR |
| Wealth Global Equity CoreSolutions | PCWGE | 10.79 | ▲ +0.56 % | 2,500 | 26.98 k ZAR |
| 1nvest G7 Govt Bond ETF | ETFGGB | 71.05 | ▲ +0.24 % | 360 | 25.58 k ZAR |
| Satrix Global Balanced Fund of Funds | STXGLB | 58.84 | ▲ +0.50 % | 430 | 25.30 k ZAR |
| RMB Holdings | RMH | 0.56 | ■ 0.00 % | 41,997 | 23.52 k ZAR |
| Choppies Enterprises Limited | CHP | 0.83 | ▲ +18.57 % | 27,402 | 22.74 k ZAR |
| Satrix Namibia Bond ETF | STXNAM | 25.03 | ▼ −0.71 % | 881 | 22.05 k ZAR |
| Nutun Ltd | NTU | 1 | ▲ +1.01 % | 22,000 | 22.00 k ZAR |
| Zeder Investments | ZED | 1.10 | ■ 0.00 % | 17,303 | 19.03 k ZAR |
| Sebataa Holdings | SEB | 2.30 | ▲ +2.22 % | 7,592 | 17.46 k ZAR |
| FNB World Government Bond ETF | FNBWGB | 6.39 | ▲ +0.31 % | 2,501 | 15.98 k ZAR |
| ISA Holdings Limited | ISA | 2.40 | ▼ −9.43 % | 6,200 | 14.88 k ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.