You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

JSE

Johannesburg Stock Exchange

Stock exchange Southern Africa South Africa
  • FTSE/JSE All Share (J203) 113,449.53 12 Nov
  • Session ▲ +2.06 % to check
  • Since 1 January −2.1 % as given by the source
  • Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd

The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

FTSE/JSE All Share (J203)

Points · sessions received by Syli Atlas

113,219 113,902 114,585 115,268 10 Nov 2026 12 Nov 2026

Session of 11 Nov 2026

431 listed securities

Up174
Unchanged32
Down167
Without trade58

Biggest rises

Securities traded that day

  1. 1 Choppies Enterprises Limited CHP ▲ +18.57 %
  2. 2 Finbond Group FGL ▲ +15.56 %
  3. 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
  4. 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
  5. 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %

Biggest falls

Securities traded that day

  1. 1 Oando Plc OAO ▼ −22.22 %
  2. 2 Montauk Renewables MKR ▼ −18.81 %
  3. 3 ISA Holdings Limited ISA ▼ −9.43 %
  4. 4 Woolworths Holdings WHL ▼ −8.09 %
  5. 5 Gemfields Group Limited GML ▼ −7.89 %

Listed securities

Securities listed on the JSE
Company Code Close (ZAR) Daily change Volume Value traded
Rebosis Property Fund-B no trade REB 0.16 n/a n/a n/a
RealFin Fixed Income AMETF RFFI 11.32 ▲ +0.09 % n/a n/a
RH Bophelo no trade RHB 1.20 n/a n/a n/a
Resource Generation no trade RSG 0.67 n/a n/a n/a
Rex Trueform Group -N- no trade RTN 13.41 n/a n/a n/a
Rex Trueform Group Ltd no trade RTO 11.49 n/a n/a n/a
Standard Bank 6.5% Preference Shares no trade SBKP 0.65 n/a n/a n/a
Sabvest Capital Limited SBP 145 ■ 0.00 % n/a n/a
Schroder Eur REIT plc SCD 12.90 ▲ +0.08 % n/a n/a
Sail Mining Group Ltd no trade SGP 0.06 n/a n/a n/a
Shuka Minerals no trade SKA 0.85 n/a n/a n/a
Supermarket Income REIT SRI 18.37 ▼ −0.65 % n/a n/a
Satrix Income AMETF STXINC 51.01 ▼ −0.14 % n/a n/a
Satrix Low Volume ETF STXLVL 15.36 ▼ −0.32 % n/a n/a
Sable Exploration & Mining Ltd no trade SXM 0.06 n/a n/a n/a
SAB Zenzele Kabili SZK 33.99 ■ 0.00 % n/a n/a
TBI Global Targeted Yield UCITS Fund TBIGTF 100.57 ▼ −0.01 % n/a n/a
TBI Global Multi-Asset Income Fund TBIMAI 100.28 ▼ −0.03 % n/a n/a
Texton Property Fund TEX 2.56 ▼ −6.57 % n/a n/a
Foschini Ltd 6.5% Preference Share no trade TFGP 0.96 n/a n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: daily change identical to the change since 1 January

Method and sources →

Cite this page

Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse

Information, not investment advice.