You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

Casablanca

Bourse de Casablanca

Stock exchange North Africa Morocco
  • MASI n/a index not provided
  • Session n/a change of the index
  • Since 1 January n/a as given by the source
  • Traded that day 135.0 M MAD ≈ 13.8 M$ · 21 % on ALLIANCES DEVELOPPEMENT IMMOBILIER

Bourse de Casablanca: 81 listed securities. Its index is not provided by our source.

Data by MansaAPI · close of 11 Nov 2026 · end of day, not live

MASI

Points · sessions received by Syli Atlas

History being built

Every close is recorded from the first import on. The curve appears from the second session.

Session of 11 Nov 2026

81 listed securities

Up18
Unchanged5
Down53
Without trade5

Biggest rises

Securities traded that day

  1. 1 M2M GROUP M2M ▲ +4.26 %
  2. 2 SOCIETE NATIONALE DE SIDERURGIE SID ▲ +3.66 %
  3. 3 MAROC LEASING MLE ▲ +3.24 %
  4. 4 ZELLIDJA ZDJ ▲ +3.00 %
  5. 5 RISMA RIS ▲ +2.43 %

Biggest falls

Securities traded that day

  1. 1 VICENNE VCN ▼ −3.22 %
  2. 2 T2S GROUP HOLDING T2S ▼ −2.64 %
  3. 3 AKDITAL AKT ▼ −2.57 %
  4. 4 DISTY TECHNOLOGIES DYT ▼ −2.50 %
  5. 5 ATLANTASANAD ATL ▼ −2.48 %

Listed securities

Securities listed on the Casablanca
Company Code Close (MAD) Daily change Volume Value traded
M2M GROUP M2M 392 ▲ +4.26 % 29 11.37 k MAD
SOCIETE DE THERAPEUTIQUE MAROCAINE SOT 329.40 ▼ −0.18 % 23 7,576 MAD
MED PAPER MDP 22.50 ▲ +0.04 % 260 5,850 MAD
MICRODATA MIC 783 ▼ −0.13 % 6 4,698 MAD
MAROC LEASING MLE 350 ▲ +3.24 % 2 700 MAD
AFMA AFM 1,250 ■ 0.00 % n/a n/a
AGMA AGM 6,880 ■ 0.00 % n/a n/a
BALIMA BAL 198 ▼ −0.50 % n/a n/a
DIAC SALAF no trade DIS 26.25 n/a n/a n/a
DELATTRE LEVIVIER MAROC no trade DLM 40 n/a n/a n/a
DARI COUSPATE DRI 3,980 ▼ −4.78 % n/a n/a
EQDOM EQD 1,400 ▲ +2.64 % n/a n/a
IB MAROC.COM IBC 52 ▼ −0.19 % n/a n/a
MAGHREBAIL MAB 909 ▲ +4.24 % n/a n/a
MAGHREB OXYGENE MOX 380.95 ▼ −0.25 % n/a n/a
AUTO NEJMA no trade NEJ 5,621 n/a n/a n/a
SOCIETE LES EAUX MINERALES D'OULMES OUL 1,130 ▼ −5.52 % n/a n/a
REBAB COMPANY REB 91.15 ▲ +5.99 % n/a n/a
SAMIR no trade SAM 127.80 n/a n/a n/a
SOCIETE DE REALISATIONS MECANIQUES SRM 440 ▼ −2.00 % n/a n/a
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator

Flagged on this page: index not provided by the source

Method and sources →

Cite this page

Syli Atlas, « Casablanca », Data by MansaAPI · end of day, not live. https://syliatlas.com/en/stock-exchanges/casablanca

Information, not investment advice.