-
MASI n/a index not provided
-
Session n/a change of the index
-
Since 1 January n/a as given by the source
-
Traded that day 135.0 M MAD ≈ 13.8 M$ · 21 % on ALLIANCES DEVELOPPEMENT IMMOBILIER
Bourse de Casablanca: 81 listed securities. Its index is not provided by our source.
Data by MansaAPI · close of 11 Nov 2026 · end of day, not live
MASI
Points · sessions received by Syli Atlas
History being built
Every close is recorded from the first import on. The curve appears from the second session.
Session of 11 Nov 2026
81 listed securities
Up18
Unchanged5
Down53
Without trade5
Biggest rises
Securities traded that day
- 1 M2M GROUP M2M ▲ +4.26 %
- 2 SOCIETE NATIONALE DE SIDERURGIE SID ▲ +3.66 %
- 3 MAROC LEASING MLE ▲ +3.24 %
- 4 ZELLIDJA ZDJ ▲ +3.00 %
- 5 RISMA RIS ▲ +2.43 %
Biggest falls
Securities traded that day
- 1 VICENNE VCN ▼ −3.22 %
- 2 T2S GROUP HOLDING T2S ▼ −2.64 %
- 3 AKDITAL AKT ▼ −2.57 %
- 4 DISTY TECHNOLOGIES DYT ▼ −2.50 %
- 5 ATLANTASANAD ATL ▼ −2.48 %
Listed securities
| Company | Code | Close (MAD) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| CARTIER SAADA | CRS | 19.25 | ▲ +0.26 % | 6,705 | 129.1 k MAD |
| SOCIETE DE TRAVAUX DE REALISATION D'OUVRAGES ET DE CONSTRUCTION INDUSTRIELLE | STR | 160 | ▼ −0.74 % | 806 | 129.0 k MAD |
| ARADEI CAPITAL | ARD | 423.05 | ▼ −0.46 % | 240 | 101.5 k MAD |
| AUTO HALL | ATH | 60 | ▼ −0.58 % | 1,405 | 84.30 k MAD |
| IMMORENTE INVEST | IMO | 91.80 | ▼ −0.11 % | 885 | 81.24 k MAD |
| INVOLYS | INV | 115.25 | ▼ −0.22 % | 581 | 66.96 k MAD |
| ENNAKL AUTOMOBILES | NKL | 46.95 | ▲ +0.97 % | 1,392 | 65.35 k MAD |
| ATLANTASANAD | ATL | 118 | ▼ −2.48 % | 416 | 49.09 k MAD |
| COLORADO | COL | 74 | ▼ −1.04 % | 619 | 45.81 k MAD |
| AFRIQUIA GAZ | GAZ | 3,600 | ▲ +0.14 % | 12 | 43.20 k MAD |
| COMPAGNIE DE TRANSPORT AU MAROC | CTM | 796 | ▼ −0.50 % | 53 | 42.19 k MAD |
| SANLAM MAROC | SAH | 3,200 | ■ 0.00 % | 13 | 41.60 k MAD |
| SOCIETE DES BOISSONS DU MAROC | SBM | 1,950 | ▼ −2.30 % | 20 | 39.00 k MAD |
| DISWAY | DWY | 749 | ▲ +0.13 % | 43 | 32.21 k MAD |
| LESIEUR CRISTAL | LES | 287.35 | ▲ +1.54 % | 110 | 31.61 k MAD |
| SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB | PRO | 1,424 | ▼ −0.56 % | 20 | 28.48 k MAD |
| BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE | BCI | 563 | ▼ −0.49 % | 36 | 20.27 k MAD |
| ALUMINIUM DU MAROC | ALM | 1,889 | ▲ +1.02 % | 10 | 18.89 k MAD |
| ZELLIDJA | ZDJ | 267.80 | ▲ +3.00 % | 46 | 12.32 k MAD |
| LABEL VIE | LBV | 3,856 | ▼ −0.10 % | 3 | 11.57 k MAD |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: index not provided by the source
Method and sources →Cite this page
Syli Atlas, « Casablanca », Data by MansaAPI · end of day, not live. https://syliatlas.com/en/stock-exchanges/casablanca
Information, not investment advice.