-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| EasyETFs CPI7 AMETF | EASY7 | 10.16 | ▲ +0.49 % | 19,839 | 201.6 k ZAR |
| Ninety One Global Income AMETF | 91GINC | 9.96 | ▼ −0.10 % | 20,054 | 199.7 k ZAR |
| 1nvest USD Short-Dated ETF | ETFUSD | 16.45 | ▲ +0.49 % | 11,966 | 196.8 k ZAR |
| Satrix MSCI World ESG ETF | STXESG | 100.15 | ▲ +0.92 % | 1,933 | 193.6 k ZAR |
| Weaver Fintech Ltd | WVR | 47 | ▼ −0.09 % | 4,000 | 188.0 k ZAR |
| Argent Industrial Ltd | ART | 45.32 | ▲ +0.02 % | 3,602 | 163.2 k ZAR |
| Grand Parade Investments | GPL | 1.75 | ■ 0.00 % | 91,000 | 159.3 k ZAR |
| Satrix ILBI Portfolio | STXILB | 9.48 | ▼ −0.52 % | 15,771 | 149.5 k ZAR |
| Satrix Shariah Top 40 ETF | STXSHA | 6.42 | ▲ +0.94 % | 22,908 | 147.1 k ZAR |
| Alexander Forbes Grp Hldgs | AFH | 7.15 | ▲ +0.14 % | 20,148 | 144.1 k ZAR |
| Discovery B Preference Shares | DSBP | 118.20 | ▲ +0.17 % | 1,206 | 142.5 k ZAR |
| Kaap Agri Limited | KAL | 44.34 | ▼ −1.90 % | 3,185 | 141.2 k ZAR |
| Primary Health Properties | PHP | 21.24 | ▼ −1.71 % | 6,433 | 136.6 k ZAR |
| FNB MSCI EM Feeder ETF | FNBEMG | 81.69 | ▲ +3.13 % | 1,671 | 136.5 k ZAR |
| 1nvest TOP 40 ETF | ETFT40 | 105.17 | ▼ −0.91 % | 1,182 | 124.3 k ZAR |
| Satrix INDI Portfolio | STXIND | 127.60 | ▼ −1.29 % | 947 | 120.8 k ZAR |
| 1nvest Rhodium ETF | ETFRHO | 1,391.48 | ▲ +1.51 % | 85 | 118.3 k ZAR |
| Calgro M3 Hldgs Ltd | CGR | 3.74 | ▲ +10.00 % | 31,000 | 115.9 k ZAR |
| Transpaco Ltd | TPC | 46 | ■ 0.00 % | 2,450 | 112.7 k ZAR |
| Adviceworx Worldwide Equity AMETF | ADXWWE | 10.11 | ▲ +0.70 % | 10,495 | 106.1 k ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.