-
FTSE/JSE All Share (J203) 113,449.53 12 Nov
-
Session ▲ +2.06 % to check
-
Since 1 January −2.1 % as given by the source
-
Traded that day 11.46 bn ZAR ≈ 695 M$ · 6 % on MTN Group Ltd
The FTSE/JSE All Share (J203) closed at 113,449.53 points on 12 Nov 2026 (▲ +2.06 %). Since 1 January: −2.1 %, according to MansaAPI.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
FTSE/JSE All Share (J203)
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
431 listed securities
Up174
Unchanged32
Down167
Without trade58
Biggest rises
Securities traded that day
- 1 Choppies Enterprises Limited CHP ▲ +18.57 %
- 2 Finbond Group FGL ▲ +15.56 %
- 3 Randgold & Exploration Co Ltd RNG ▲ +11.79 %
- 4 Stefanutti Stocks Holdings SSK ▲ +11.29 %
- 5 Calgro M3 Hldgs Ltd CGR ▲ +10.00 %
Biggest falls
Securities traded that day
- 1 Oando Plc OAO ▼ −22.22 %
- 2 Montauk Renewables MKR ▼ −18.81 %
- 3 ISA Holdings Limited ISA ▼ −9.43 %
- 4 Woolworths Holdings WHL ▼ −8.09 %
- 5 Gemfields Group Limited GML ▼ −7.89 %
Listed securities
| Company | Code | Close (ZAR) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Satrix RAFI 40 Portfolio | STXRAF | 35.40 | ▼ −0.11 % | 10,251 | 362.9 k ZAR |
| 27four Global Shariah Equity AMETF | 27FGSE | 12.09 | ▲ +2.28 % | 29,994 | 362.6 k ZAR |
| Prescient China Balanced Feeder | PANDA | 9.58 | ▲ +1.81 % | 37,549 | 359.7 k ZAR |
| Satrix MSCI India Feeder ETF | STXNDA | 75.93 | ▲ +0.45 % | 4,638 | 352.2 k ZAR |
| Satrix MSCI EM ESG ETF | STXEME | 72.73 | ▲ +3.24 % | 4,710 | 342.6 k ZAR |
| Southern Palladium Ltd | SDL | 18.21 | ▲ +0.05 % | 17,700 | 322.3 k ZAR |
| EasyETFs Global Equity AMETF | EASYGE | 13.19 | ▲ +4.77 % | 22,095 | 291.4 k ZAR |
| Cashbuild Limited | CSB | 104.50 | ▲ +0.11 % | 2,683 | 280.4 k ZAR |
| Kore Potash Plc | KP2 | 0.78 | ▲ +4.00 % | 332,500 | 259.4 k ZAR |
| Metair Investments | MTA | 4.57 | ▼ −0.22 % | 55,533 | 253.8 k ZAR |
| Shaftesbury Capital | SHC | 32.67 | ▼ −0.67 % | 7,637 | 249.5 k ZAR |
| 1nvest Platinum ETF | ETFPLT | 249.80 | ▲ +2.42 % | 971 | 242.6 k ZAR |
| CoreShares Income AMETF | INCOME | 10.48 | ▼ −0.38 % | 22,575 | 236.6 k ZAR |
| Satrix GOVI ETF | STXGVI | 86.90 | ▼ −0.41 % | 2,658 | 231.0 k ZAR |
| 10X Wealth Next 40 Eq Weighted ETF | WNXT40 | 13.46 | ▼ −0.81 % | 17,125 | 230.5 k ZAR |
| Sygnia Itrix MSCI Japan ETF | SYGJP | 25.22 | ▲ +2.15 % | 8,878 | 223.9 k ZAR |
| ArcelorMittal SA Limited | ACL | 1.22 | ▲ +2.52 % | 177,416 | 216.4 k ZAR |
| Sygnia Itrix SOL H150 ETF | SYGH | 35.88 | ▲ +0.50 % | 5,950 | 213.5 k ZAR |
| 10X Wealth Top 20 Capped ETF | WTOP20 | 15.16 | ▼ −0.26 % | 13,979 | 211.9 k ZAR |
| Copper 360 Ltd | CPR | 0.66 | ■ 0.00 % | 316,529 | 208.9 k ZAR |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: daily change identical to the change since 1 January
Method and sources →Cite this page
Syli Atlas, « JSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/jse
Information, not investment advice.