You are offline. Figures shown are the ones saved on this device.
syli atlas
EN
Sign in

Data by MansaAPI · end of day

BRVM

Bourse Régionale des Valeurs Mobilières

Regional exchange West Africa Benin Burkina Faso Côte d'Ivoire Guinea-Bissau Mali Niger Senegal Togo
  • BRVM Composite 517.17 12 Nov
  • Session ▲ +0.85 % change of the index
  • Since 1 January +49.6 % as given by the source
  • Traded that day 1.22 bn XOF ≈ 2.1 M$ · 30 % on Sonatel Senegal

The BRVM Composite closed at 517.17 points on 12 Nov 2026 (▲ +0.85 %). Since 1 January: +49.6 %, according to MansaAPI.

Data by MansaAPI · close of 12 Nov 2026 · end of day, not live

BRVM Composite

Points · sessions received by Syli Atlas

512 515 519 523 10 Nov 2026 12 Nov 2026

Session of 12 Nov 2026

48 listed securities

Up15
Unchanged7
Down24
Without trade2

Biggest rises

Securities traded that day

  1. 1 Sicable Côte d’Ivoire CABC ▲ +7.18 %
  2. 2 Sonatel Senegal SNTS ▲ +4.75 %
  3. 3 Filtisac Côte d’Ivoire FTSC ▲ +4.00 %
  4. 4 Coris Bank International CBIBF ▲ +3.23 %
  5. 5 Air Liquide Côte d’Ivoire SIVC ▲ +2.94 %

Biggest falls

Securities traded that day

  1. 1 Tractafric Motors Côte d’Ivoire PRSC ▼ −6.97 %
  2. 2 Uniwax Côte d’Ivoire UNXC ▼ −3.52 %
  3. 3 BICI Côte d’Ivoire BICC ▼ −3.35 %
  4. 4 Onatel Burkina Faso ONTBF ▼ −3.17 %
  5. 5 Servair Abidjan Côte d’Ivoire ABJC ▼ −2.94 %

Listed securities

Securities listed on the BRVM
Company Code Close (XOF) Daily change Volume Value traded
Coris Bank International CBIBF 32,000 ▲ +3.23 % 437 13.98 M XOF
Nestle Côte d’Ivoire NTLC 13,130 ▲ +1.00 % 863 11.33 M XOF
Onatel Burkina Faso ONTBF 2,900 ▼ −3.17 % 3,849 11.16 M XOF
Saph Côte d’Ivoire SPHC 8,000 ▲ +0.76 % 1,260 10.08 M XOF
Total Senegal TTLS 3,695 ▼ −0.14 % 2,272 8.40 M XOF
Solibra Côte d’Ivoire SLBC 40,000 ■ 0.00 % 202 8.08 M XOF
Vivo Energy Côte d’Ivoire SHEC 2,100 ▼ −0.94 % 3,243 6.81 M XOF
Uniwax Côte d’Ivoire UNXC 1,920 ▼ −3.52 % 3,029 5.82 M XOF
Servair Abidjan Côte d’Ivoire ABJC 3,300 ▼ −2.94 % 1,637 5.40 M XOF
Total Côte d’Ivoire TTLC 3,015 ▼ −0.50 % 1,644 4.96 M XOF
Palm Côte d’Ivoire PALC 7,590 ▼ −0.07 % 635 4.82 M XOF
Sode Côte d’Ivoire SDCC 12,500 ▼ −0.36 % 314 3.92 M XOF
Sogb Côte d’Ivoire SOGC 7,650 ▲ +0.66 % 453 3.47 M XOF
Safca Côte d’Ivoire SAFC 3,695 ▲ +0.96 % 937 3.46 M XOF
Bank of Africa - Mali BOAM 5,700 ■ 0.00 % 536 3.06 M XOF
CFAO Motors Côte d’Ivoire CFAC 1,260 ■ 0.00 % 2,339 2.95 M XOF
Bank of Africa - Niger BOAN 4,920 ▼ −1.40 % 487 2.40 M XOF
NEI-CEDA Côte d’Ivoire NEIC 1,965 ▼ −0.76 % 1,161 2.28 M XOF
Filtisac Côte d’Ivoire FTSC 1,690 ▲ +4.00 % 1,193 2.02 M XOF
Bernabe Côte d’Ivoire BNBC 1,795 ■ 0.00 % 684 1.23 M XOF
Sorted by value traded · value = close × volume, computed by Syli Atlas

Where these figures come from

  • Used MansaAPI · market data aggregator
Method and sources →

Cite this page

Syli Atlas, « BRVM », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/brvm

Information, not investment advice.