GSE Composite Index于 2026年11月12日 收于 13,996.40 点（▲ +0.17 %）。年初至今：+59.6 %，据 MansaAPI。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
GSE Composite Index
点 · Syli Atlas 收到的交易时段
2026年11月12日 交易时段
40 只上市证券
上涨4
持平26
下跌8
无成交0
涨幅最大
当日成交的证券
- 1 Cocoa Processing Company Limited CPC ▲ +9.52 %
- 2 Digicut Production & Advertising DIGICUT ▲ +8.33 %
- 3 Kasapreko Plc KASA ▲ +6.75 %
- 4 MTN Ghana MTNGH ▲ +0.15 %
跌幅最大
当日成交的证券
- 1 Hords Limited HORDS ▼ −9.46 %
- 2 SIC Insurance Company Limited SIC ▼ −9.46 %
- 3 Societe Generale Ghana Limited SOGEGH ▼ −2.61 %
- 4 Dannex Ayrton Starwin Plc DASPHARMA ▼ −1.75 %
- 5 Ecobank Transnational Incorporated ETI ▼ −1.43 %
上市证券
| 公司 | 代码 | 收盘价 (GHS) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Republic Bank Ghana Limited | RBGH | 4 | ■ 0.00 % | 471 | 1,884 GHS |
| Digicut Production & Advertising | DIGICUT | 0.39 | ▲ +8.33 % | 3,758 | 1,466 GHS |
| Benso Oil Palm Plantation Limited | BOPP | 70 | ■ 0.00 % | 20 | 1,400 GHS |
| Atlantic Lithium Ltd | ALLGH | 5.30 | ■ 0.00 % | 179 | 949 GHS |
| Agricultural Development Bank | ADB | 5.30 | ■ 0.00 % | 109 | 578 GHS |
| Tullow Oil Plc | TLW | 13.11 | ■ 0.00 % | 43 | 564 GHS |
| Standard Chartered Bank Limited | SCB | 69.87 | ■ 0.00 % | 3 | 210 GHS |
| First Atlantic Bank | FAB | 8.40 | ■ 0.00 % | 7 | 59 GHS |
| AngloGold Ashanti Depositary Shares | AADS | 0.46 | ■ 0.00 % | 108 | 50 GHS |
| Asante Gold Corp | ASG | 8.89 | ■ 0.00 % | 1 | 9 GHS |
| AngloGold Ashanti Limited | AGA | 37 | ■ 0.00 % | n.d. | n.d. |
| Aluworks Limited 无成交 | ALW | 0.10 | n.d. | n.d. | n.d. |
| Camelot Ghana Limited | CMLT | 0.14 | ■ 0.00 % | n.d. | n.d. |
| NewGold ETF | GLD | 462.35 | ■ 0.00 % | n.d. | n.d. |
| Mega African Capital Limited | MAC | 5.20 | ■ 0.00 % | n.d. | n.d. |
| Meridian-Marshall Holdings | MMH | 0.16 | ■ 0.00 % | n.d. | n.d. |
| Produce Buying Company Limited 无成交 | PBC | 0.02 | n.d. | n.d. | n.d. |
| Samba Foods Limited | SAMBA | 0.55 | ■ 0.00 % | n.d. | n.d. |
| Stanchart Preferential Shares | SCBPREF | 0.99 | ■ 0.00 % | n.d. | n.d. |
| ZEN Petroleum Holdings | ZEN | 9.01 | ■ 0.00 % | n.d. | n.d. |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算