Egyptian Exchange：231 只上市证券。我们的数据来源未提供其指数。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
EGX 30
点 · Syli Atlas 收到的交易时段
历史数据积累中
自首次导入起记录每个收盘价。曲线从第二个交易时段起显示。
2026年11月12日 交易时段
231 只上市证券
上涨90
持平22
下跌116
无成交3
涨幅最大
当日成交的证券
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
跌幅最大
当日成交的证券
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
上市证券
| 公司 | 代码 | 收盘价 (EGP) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Gadwa for Industrial Development | GDWA | 0.57 | ▼ −1.71 % | 22,309,960 | 12.81 M EGP |
| Gourmet Egypt.Com Foods | GOUR | 15.75 | ▼ −1.56 % | 799,513 | 12.59 M EGP |
| Egyptian Iron and Steel Company | IRON | 25.93 | ▲ +4.98 % | 477,948 | 12.39 M EGP |
| Credit Agricole - Egypt Bank (S.A.E.) | CIEB | 23.28 | ▲ +0.52 % | 512,073 | 11.92 M EGP |
| Arab Engineering Industries | EEII | 2.04 | ▼ −1.92 % | 5,819,300 | 11.87 M EGP |
| Arab Real Estate Investment Co. | RREI | 2.94 | ▼ −0.34 % | 3,886,433 | 11.43 M EGP |
| Ismailia / Misr Poultry Company S.A.E | ISMA | 21.63 | ▼ −1.59 % | 514,774 | 11.13 M EGP |
| Premium Healthcare Group | PHGC | 0.08 | ▼ −1.22 % | 135,405,400 | 10.97 M EGP |
| Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E) | KZPC | 14 | ▼ −1.41 % | 783,264 | 10.97 M EGP |
| Cairo for Housing and Development Company (S.A.E) | ELKA | 1.59 | ▼ −1.24 % | 6,597,564 | 10.49 M EGP |
| Samad Misr EGYFERT.S.A.E | SMFR | 227.74 | ▼ −1.86 % | 45,907 | 10.45 M EGP |
| Arabia Cotton Ginning Company | ACGC | 13.86 | ▼ −0.36 % | 722,941 | 10.02 M EGP |
| Raya Customer Experience | RACC | 8.33 | ▲ +0.48 % | 1,190,147 | 9.91 M EGP |
| Tawasoa For Factoring | TWSA | 6.87 | ▼ −0.72 % | 1,403,191 | 9.64 M EGP |
| Real Estate Egyptian Consortium S.A.E | AREH | 1.13 | ▼ −2.59 % | 8,479,409 | 9.58 M EGP |
| Alexandria Container&Cargo Handling Company | ALCN | 32.82 | ▼ −0.55 % | 285,816 | 9.38 M EGP |
| Misr Chemical Industries Co. | MICH | 45.52 | ▲ +0.89 % | 200,987 | 9.15 M EGP |
| Egyptians for Housing & Development Co. | EHDR | 2.23 | ■ 0.00 % | 4,098,686 | 9.14 M EGP |
| Ismailia Development and Real Estate Co | IDRE | 44 | ■ 0.00 % | 197,924 | 8.71 M EGP |
| El-Ebour Co. for Real Estate Investment S.A.E. | OBRI | 25.54 | ▼ −1.20 % | 340,022 | 8.68 M EGP |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算