Egyptian Exchange：231 只上市证券。我们的数据来源未提供其指数。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
EGX 30
点 · Syli Atlas 收到的交易时段
历史数据积累中
自首次导入起记录每个收盘价。曲线从第二个交易时段起显示。
2026年11月12日 交易时段
231 只上市证券
上涨90
持平22
下跌116
无成交3
涨幅最大
当日成交的证券
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
跌幅最大
当日成交的证券
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
上市证券
| 公司 | 代码 | 收盘价 (EGP) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Lecico Egypt (S.A.E.) | LCSW | 40.70 | ▲ +3.30 % | 590,096 | 24.02 M EGP |
| Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO | ETRS | 11 | ▼ −1.79 % | 2,176,973 | 23.95 M EGP |
| El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.) | UEGC | 1.54 | ▼ −1.91 % | 15,475,340 | 23.83 M EGP |
| Arab Company For Land Reclamation | EALR | 319.05 | ▲ +2.43 % | 74,330 | 23.71 M EGP |
| Catalyst Partners | CPME | 38.89 | ▲ +8.03 % | 580,240 | 22.57 M EGP |
| Nozha International Hospital | NINH | 17.28 | ▲ +1.17 % | 1,259,744 | 21.77 M EGP |
| Dice For Ready-Made Garments (SAE) | DSCW | 1.56 | ▼ −1.89 % | 13,790,430 | 21.51 M EGP |
| Export Development Bank of Egypt (S.A.E.) | EXPA | 14.98 | ▲ +1.77 % | 1,428,100 | 21.39 M EGP |
| Medical Packaging Company | MEPA | 1.45 | ▼ −1.36 % | 14,679,790 | 21.29 M EGP |
| Egyptian Media Production City | MPRC | 39.99 | ▲ +2.67 % | 529,788 | 21.19 M EGP |
| Alexandria Flour Mills | AFMC | 148 | ▼ −1.42 % | 139,825 | 20.69 M EGP |
| Iron & Steel for Mines & Quarries | ISMQ | 7.58 | ▼ −0.13 % | 2,710,263 | 20.54 M EGP |
| TAQA Arabia S.A.E. | TAQA | 14.62 | ▼ −2.53 % | 1,381,450 | 20.20 M EGP |
| El-Nasr Clothing & Textiles Co. (KABO) | KABO | 7.45 | ▲ +1.09 % | 2,701,400 | 20.13 M EGP |
| Mohandes Insurance Company | MOIN | 33.69 | ▲ +2.53 % | 587,981 | 19.81 M EGP |
| Sharkia National Company for Food Security | SNFC | 11.21 | ■ 0.00 % | 1,755,325 | 19.68 M EGP |
| National Company for Housing Professional Syndicates SAE | NHPS | 65.67 | ▲ +1.20 % | 296,586 | 19.48 M EGP |
| Egyptian Resorts Company (S.A.E) | EGTS | 14.20 | ▲ +1.87 % | 1,310,836 | 18.61 M EGP |
| Misr Oils & Soap | MOSC | 289.74 | ▲ +4.79 % | 63,469 | 18.39 M EGP |
| Tanmiya For Real Estate Investment (S.A.E) | TANM | 6.26 | ▲ +1.79 % | 2,910,053 | 18.22 M EGP |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算