Egyptian Exchange：231 只上市证券。我们的数据来源未提供其指数。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
EGX 30
点 · Syli Atlas 收到的交易时段
历史数据积累中
自首次导入起记录每个收盘价。曲线从第二个交易时段起显示。
2026年11月12日 交易时段
231 只上市证券
上涨90
持平22
下跌116
无成交3
涨幅最大
当日成交的证券
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
跌幅最大
当日成交的证券
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
上市证券
| 公司 | 代码 | 收盘价 (EGP) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| alBaraka Bank Egypt S.A.E. | SAUD | 22.20 | ▲ +0.82 % | 1,496,200 | 33.22 M EGP |
| Al-Shams Company for Housing and Urban Development | ELSH | 11.40 | ▼ −0.44 % | 2,899,418 | 33.05 M EGP |
| Sixth of October for Development and Investment Company "SODIC" (S.A.E.) | OCDI | 26.20 | ▼ −0.72 % | 1,243,747 | 32.59 M EGP |
| Industrial & Engineering Projects | IEEC | 0.77 | ▼ −2.28 % | 40,919,650 | 31.55 M EGP |
| Atlas for Investment & Food Industries | ALRA | 2.39 | ▲ +1.70 % | 12,599,570 | 30.11 M EGP |
| M.B Engineering | MBEG | 5.67 | ▼ −0.87 % | 5,305,886 | 30.08 M EGP |
| AJWA For Food Industries Co. Egypt | AJWA | 266.98 | ▼ −0.01 % | 111,605 | 29.80 M EGP |
| Arabian Cement Company S.A.E. | ARCC | 70.13 | ▲ +0.19 % | 418,410 | 29.34 M EGP |
| Juhayna Food Industries S.A.E. | JUFO | 24.70 | ▼ −1.00 % | 1,177,571 | 29.09 M EGP |
| EFG Holding Company S.A.E | HRHO | 25.25 | ▼ −1.41 % | 1,124,536 | 28.39 M EGP |
| Aspire Capital Holding for Financial Investments | ASPI | 0.34 | ▼ −2.00 % | 82,280,600 | 28.22 M EGP |
| O B Financial Holding S.A.E | OFH | 0.79 | ▲ +0.51 % | 35,356,240 | 28.07 M EGP |
| Development & Engineering Consultants | DAPH | 90.79 | ▲ +0.68 % | 306,894 | 27.86 M EGP |
| Extracted Oil & Derivatives Co. | ZEOT | 12.21 | ▲ +3.39 % | 2,266,892 | 27.68 M EGP |
| Sinai Cement Co. (S.A.E) | SCEM | 98.07 | ▼ −0.79 % | 277,637 | 27.23 M EGP |
| The Egyptian Modern Education Systems, S.A.E. | MOED | 0.53 | ▲ +0.19 % | 50,289,100 | 26.45 M EGP |
| Housing and Development Bank- Egypt (S.A.E) | HDBK | 103.02 | ▲ +0.20 % | 251,239 | 25.88 M EGP |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) | RMDA | 5.63 | ▼ −0.35 % | 4,584,134 | 25.81 M EGP |
| Cleopatra Hospitals Group S.A.E. | CLHO | 14.63 | ▼ −1.61 % | 1,702,683 | 24.91 M EGP |
| Nasr Company for Civil Works | NCCW | 5.88 | ▼ −2.49 % | 4,198,145 | 24.69 M EGP |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算