Egyptian Exchange：231 只上市证券。我们的数据来源未提供其指数。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
EGX 30
点 · Syli Atlas 收到的交易时段
历史数据积累中
自首次导入起记录每个收盘价。曲线从第二个交易时段起显示。
2026年11月12日 交易时段
231 只上市证券
上涨90
持平22
下跌116
无成交3
涨幅最大
当日成交的证券
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
跌幅最大
当日成交的证券
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
上市证券
| 公司 | 代码 | 收盘价 (EGP) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Pioneers Properties For Urban Development - PRE Group | PRDC | 6.85 | ▼ −2.97 % | 6,412,387 | 43.92 M EGP |
| Misr Beni Suef Cement Co. S.A.E | MBSC | 342.51 | ▲ +0.15 % | 128,117 | 43.88 M EGP |
| Emaar Misr for Development Company (S.A.E.) | EMFD | 12.52 | ▼ −0.63 % | 3,410,450 | 42.70 M EGP |
| Copper for Commercial Investment & Real Estate Development | COPR | 0.43 | ▼ −1.38 % | 98,367,170 | 42.30 M EGP |
| Egyptian Chemical Industries | EGCH | 10.96 | ▼ −0.45 % | 3,835,590 | 42.04 M EGP |
| Misr Cement (Qena) Company (S.A.E) | MCQE | 187 | ▲ +1.63 % | 218,461 | 40.85 M EGP |
| Grand Capital for Financial Investments | GRCA | 34.65 | ▲ +5.38 % | 1,124,181 | 38.95 M EGP |
| Gharbia Islamic Housing Development Company | GIHD | 54.57 | ▲ +10.24 % | 707,495 | 38.61 M EGP |
| Sabaa International Company for Pharmaceutical and Chemical Industry | SIPC | 5.50 | ▲ +0.18 % | 6,895,850 | 37.93 M EGP |
| e-finance for Digital and Financial Investments S.A.E. | EFIH | 24.80 | ▲ +0.32 % | 1,518,363 | 37.66 M EGP |
| GPI for Urban Growth | GPIM | 1.74 | ▲ +1.16 % | 21,434,140 | 37.30 M EGP |
| Giza General - Contracting and Real Estate Investment S.A.E | GGCC | 0.59 | ▼ −0.67 % | 62,108,660 | 36.64 M EGP |
| Industrial Engineering Company for Construction and Development (ICON) (S.A.E.) | ENGC | 40 | ▼ −2.46 % | 908,136 | 36.33 M EGP |
| Misr National Steel - Ataqa | ATQA | 10.01 | ▼ −2.63 % | 3,625,314 | 36.29 M EGP |
| Qatar National Bank | QNBE | 57.48 | ▲ +2.86 % | 610,458 | 35.09 M EGP |
| Arab Moltaqa Investments Company | AMIA | 17.51 | ▼ −2.67 % | 1,942,931 | 34.02 M EGP |
| AlKhair River for Development Agricultural Investment and Environmental Services | KRDI | 0.36 | ▼ −0.55 % | 93,210,930 | 33.84 M EGP |
| Arabian Metal Industries and Industrial Investments | AMII | 9.71 | ▼ −0.92 % | 3,473,380 | 33.73 M EGP |
| Electro Cable Egypt | ELEC | 1.73 | ▼ −2.26 % | 19,480,070 | 33.70 M EGP |
| Cairo Educational Services SAE | CAED | 108.90 | ▲ +0.83 % | 306,032 | 33.33 M EGP |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算