Egyptian Exchange：231 只上市证券。我们的数据来源未提供其指数。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
EGX 30
点 · Syli Atlas 收到的交易时段
历史数据积累中
自首次导入起记录每个收盘价。曲线从第二个交易时段起显示。
2026年11月12日 交易时段
231 只上市证券
上涨90
持平22
下跌116
无成交3
涨幅最大
当日成交的证券
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
跌幅最大
当日成交的证券
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
上市证券
| 公司 | 代码 | 收盘价 (EGP) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| The Arab Ceramic Co. | CERA | 1.14 | ▼ −2.56 % | 50,319,890 | 57.36 M EGP |
| MNT Tech Holding For Financial Investments | HALN | 22.59 | ▼ −3.46 % | 2,531,966 | 57.20 M EGP |
| Rubex International for Plastic and Acrylic Manufacturing | RUBX | 14.18 | ▲ +0.93 % | 4,008,105 | 56.83 M EGP |
| The General Company for Ceramic and Porcelain Products | PRCL | 22.34 | ▼ −0.27 % | 2,535,210 | 56.64 M EGP |
| Marseille Almasreia Alkhalegeya For Holding Investment SAE | MAAL | 6.95 | ▼ −2.52 % | 7,853,768 | 54.58 M EGP |
| El Kahera El Watania Investment | KWIN | 79.01 | ▲ +8.50 % | 675,988 | 53.41 M EGP |
| South Valley Cement Company | SVCE | 9.28 | ▼ −1.80 % | 5,721,392 | 53.09 M EGP |
| Bonyan for Development and Trade | BONY | 4.52 | ▲ +1.12 % | 11,527,640 | 52.10 M EGP |
| Lotus For Agricultural Investments And Development | LUTS | 0.78 | ▼ −0.39 % | 65,475,570 | 50.74 M EGP |
| Orascom Investment Holding S.A.E. | OIH | 1.75 | ▼ −1.69 % | 28,192,670 | 49.34 M EGP |
| Abu Dhabi Islamic Bank - Egypt - S.A.E | ADIB | 49.99 | ▼ −0.89 % | 959,496 | 47.97 M EGP |
| El Sewedy Electric Company | SWDY | 121.46 | ▼ −0.39 % | 391,322 | 47.53 M EGP |
| International Company for Fertilizers and Chemicals S.A.E | ICFC | 26.50 | ▼ −0.75 % | 1,791,595 | 47.48 M EGP |
| International Company For Medical Industries S.A.E. | FCMD | 9.49 | ▲ +1.82 % | 4,940,367 | 46.88 M EGP |
| Arabia for Investment and Development S.A.E. | AIDC | 0.55 | ▲ +1.49 % | 85,755,350 | 46.82 M EGP |
| Sidi Kerir Petrochemicals Co. | SKPC | 15.07 | ▼ −0.92 % | 3,096,325 | 46.66 M EGP |
| General Company For Land Reclamation, Development & Reconstruction | AALR | 255.37 | ▲ +2.88 % | 173,499 | 44.31 M EGP |
| Madinet Masr For Housing and Development | MASR | 6.94 | ▼ −1.56 % | 6,352,260 | 44.08 M EGP |
| National Printing Company S.A.E. | NAPR | 48.90 | ▼ −2.18 % | 899,477 | 43.98 M EGP |
| Raya Holding Company for Financial Investments (S.A.E) | RAYA | 6.26 | ▲ +1.29 % | 7,019,926 | 43.94 M EGP |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算