Egyptian Exchange：231 只上市证券。我们的数据来源未提供其指数。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
EGX 30
点 · Syli Atlas 收到的交易时段
历史数据积累中
自首次导入起记录每个收盘价。曲线从第二个交易时段起显示。
2026年11月12日 交易时段
231 只上市证券
上涨90
持平22
下跌116
无成交3
涨幅最大
当日成交的证券
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
跌幅最大
当日成交的证券
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
上市证券
| 公司 | 代码 | 收盘价 (EGP) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Cairo Poultry Company S.A.E. | POUL | 10.20 | ▼ −0.87 % | 14,446,430 | 147.4 M EGP |
| Arab Co.,for asset management and development | ACAMD | 2.08 | ▲ +1.46 % | 69,463,610 | 144.5 M EGP |
| Tycoon Holding Company For Financial Investments | TYCN | 15.30 | ▲ +8.90 % | 8,699,899 | 133.1 M EGP |
| GB Corp | GBCO | 23.11 | ▼ −1.62 % | 5,757,127 | 133.0 M EGP |
| Macro Group Pharmaceuticals (Macro Capital) S.A.E | MCRO | 1.43 | ▲ +0.70 % | 89,729,130 | 128.3 M EGP |
| Delta Co. For Printing & Packaging S.A.E | DTPP | 59.80 | ▲ +1.39 % | 2,099,659 | 125.6 M EGP |
| Egyptian International Pharmaceutical Industries Company | PHAR | 112.48 | ▲ +1.79 % | 1,112,882 | 125.2 M EGP |
| Delta Sugar Company | SUGR | 50.68 | ▲ +6.69 % | 2,147,029 | 108.8 M EGP |
| Alexandria Mineral Oils Company | AMOC | 13.15 | ▲ +1.08 % | 8,165,551 | 107.4 M EGP |
| Amer Group Holding Company S.A.E. | AMER | 4.50 | ▼ −2.60 % | 22,773,620 | 102.5 M EGP |
| Orascom Development Egypt S.A.E. | ORHD | 10.45 | ▼ −0.57 % | 9,801,551 | 102.4 M EGP |
| Gulf Canadian Company for Arab Real Estate Investment | CCRS | 2.19 | ▼ −3.10 % | 45,889,220 | 100.5 M EGP |
| Heliopolis Co. for Housing & Development | HELI | 7.09 | ▲ +1.29 % | 13,120,240 | 93.02 M EGP |
| Egypt Aluminum | EGAL | 321 | ■ 0.00 % | 265,560 | 85.24 M EGP |
| Arab Developers Holding | ARAB | 0.26 | ▼ −1.16 % | 324,158,500 | 82.98 M EGP |
| Suez Canal Bank (S.A.E) | CANA | 51.02 | ▲ +4.66 % | 1,486,451 | 75.84 M EGP |
| Zahraa El Maadi Investment and Development Company SAE | ZMID | 7.06 | ▼ −1.26 % | 10,240,470 | 72.30 M EGP |
| Eastern Company S.A.E | EAST | 35 | ▲ +4.17 % | 1,892,891 | 66.25 M EGP |
| Ibnsina Pharma | ISPH | 10.37 | ▼ −2.17 % | 5,903,755 | 61.22 M EGP |
| Valmore Holding S.A.E. | VLMRA | 24.90 | ▼ −0.80 % | 2,377,220 | 59.19 M EGP |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算