Egyptian Exchange：231 只上市证券。我们的数据来源未提供其指数。
Data by MansaAPI · 2026年11月12日 收盘 · 日终数据，非实时
EGX 30
点 · Syli Atlas 收到的交易时段
历史数据积累中
自首次导入起记录每个收盘价。曲线从第二个交易时段起显示。
2026年11月12日 交易时段
231 只上市证券
上涨90
持平22
下跌116
无成交3
涨幅最大
当日成交的证券
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
跌幅最大
当日成交的证券
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
上市证券
| 公司 | 代码 | 收盘价 (EGP) | 日涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|
| Osool ESB Securities Brokerage | EBSC | 1.62 | ▼ −1.22 % | 2,106,156 | 3.41 M EGP |
| The Arab Drug Company | ADCI | 273.31 | ▲ +0.67 % | 11,948 | 3.27 M EGP |
| International Company for Agricultural Crops | IFAP | 17.84 | ▲ +1.19 % | 180,390 | 3.22 M EGP |
| Upper Egypt Mills Company J.S.C | UEFM | 503.79 | ▲ +1.28 % | 6,140 | 3.09 M EGP |
| Kahira Pharmaceuticals & Chemical Industries Company | CPCI | 598.31 | ▲ +0.17 % | 5,006 | 3.00 M EGP |
| Suez Canal Company for Technology Settling (S.A.E) | SCTS | 505.51 | ▼ −0.71 % | 5,567 | 2.81 M EGP |
| Middle Egypt Flour Mills | CEFM | 125.23 | ▼ −1.49 % | 16,893 | 2.12 M EGP |
| A Capital Holding | ACAP | 7.83 | ▲ +0.26 % | 269,464 | 2.11 M EGP |
| South Cairo and Giza Flour Mills and Bakeries Company | SCFM | 221.12 | ▼ −1.82 % | 9,359 | 2.07 M EGP |
| Faisal Islamic Bank of Egypt | FAIT | 45.19 | ▲ +0.44 % | 44,608 | 2.02 M EGP |
| Al Ahly for Development & Investment | AFDI | 46.01 | ▼ −1.22 % | 41,310 | 1.90 M EGP |
| Middle & West Delta Flour Mills | WCDF | 548.58 | ▲ +2.42 % | 3,224 | 1.77 M EGP |
| Al Ezz Ceramics & Porcelain Co. | ECAP | 29.02 | ▼ −1.16 % | 56,384 | 1.64 M EGP |
| United Co. for Housing & Development - S.A.E. | UNIT | 18.01 | ▼ −2.33 % | 84,669 | 1.52 M EGP |
| El Wadi for International and Investment Development SAE | ELWA | 1.33 | ▲ +4.72 % | 1,123,545 | 1.49 M EGP |
| International Co. For Investment & Development | ICID | 17.29 | ▼ −0.46 % | 80,727 | 1.40 M EGP |
| Maridive and Oil Services S.A.E. | MOIL | 0.69 | ▲ +2.83 % | 2,021,822 | 1.40 M EGP |
| Marsa Marsa Alam For Tourism Development SAE | MMAT | 4.79 | ▼ −2.84 % | 264,947 | 1.27 M EGP |
| General Co. For Silos & Storage | GSSC | 263.48 | ▼ −1.48 % | 3,903 | 1.03 M EGP |
| Egypt Free Shops Co. | MFSC | 37.11 | ▼ −1.04 % | 27,687 | 1.03 M EGP |
按成交额排序 · 成交额 = 收盘价 × 成交量，由 Syli Atlas 计算