-
EGX 30 n/a index not provided
-
Session n/a change of the index
-
Since 1 January n/a as given by the source
-
Traded that day 11.71 bn EGP ≈ 220 M$ · 6 % on Golden Textiles & Clothes Wool
Egyptian Exchange: 231 listed securities. Its index is not provided by our source.
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
EGX 30
Points · sessions received by Syli Atlas
History being built
Every close is recorded from the first import on. The curve appears from the second session.
Session of 12 Nov 2026
231 listed securities
Up90
Unchanged22
Down116
Without trade3
Biggest rises
Securities traded that day
- 1 GlaxoSmithKline S.A.E BIOC ▲ +14.36 %
- 2 Gharbia Islamic Housing Development Company GIHD ▲ +10.24 %
- 3 Tycoon Holding Company For Financial Investments TYCN ▲ +8.90 %
- 4 El Kahera El Watania Investment KWIN ▲ +8.50 %
- 5 Trans Oceans Tours TRTO ▲ +8.33 %
Biggest falls
Securities traded that day
- 1 Creast Mark For Contracting And Real Estate Development CRST ▼ −4.15 %
- 2 MNT Tech Holding For Financial Investments HALN ▼ −3.46 %
- 3 Gulf Canadian Company for Arab Real Estate Investment CCRS ▼ −3.10 %
- 4 Pioneers Properties For Urban Development - PRE Group PRDC ▼ −2.97 %
- 5 Marsa Marsa Alam For Tourism Development SAE MMAT ▼ −2.84 %
Listed securities
| Company | Code | Close (EGP) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Gadwa for Industrial Development | GDWA | 0.57 | ▼ −1.71 % | 22,309,960 | 12.81 M EGP |
| Gourmet Egypt.Com Foods | GOUR | 15.75 | ▼ −1.56 % | 799,513 | 12.59 M EGP |
| Egyptian Iron and Steel Company | IRON | 25.93 | ▲ +4.98 % | 477,948 | 12.39 M EGP |
| Credit Agricole - Egypt Bank (S.A.E.) | CIEB | 23.28 | ▲ +0.52 % | 512,073 | 11.92 M EGP |
| Arab Engineering Industries | EEII | 2.04 | ▼ −1.92 % | 5,819,300 | 11.87 M EGP |
| Arab Real Estate Investment Co. | RREI | 2.94 | ▼ −0.34 % | 3,886,433 | 11.43 M EGP |
| Ismailia / Misr Poultry Company S.A.E | ISMA | 21.63 | ▼ −1.59 % | 514,774 | 11.13 M EGP |
| Premium Healthcare Group | PHGC | 0.08 | ▼ −1.22 % | 135,405,400 | 10.97 M EGP |
| Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E) | KZPC | 14 | ▼ −1.41 % | 783,264 | 10.97 M EGP |
| Cairo for Housing and Development Company (S.A.E) | ELKA | 1.59 | ▼ −1.24 % | 6,597,564 | 10.49 M EGP |
| Samad Misr EGYFERT.S.A.E | SMFR | 227.74 | ▼ −1.86 % | 45,907 | 10.45 M EGP |
| Arabia Cotton Ginning Company | ACGC | 13.86 | ▼ −0.36 % | 722,941 | 10.02 M EGP |
| Raya Customer Experience | RACC | 8.33 | ▲ +0.48 % | 1,190,147 | 9.91 M EGP |
| Tawasoa For Factoring | TWSA | 6.87 | ▼ −0.72 % | 1,403,191 | 9.64 M EGP |
| Real Estate Egyptian Consortium S.A.E | AREH | 1.13 | ▼ −2.59 % | 8,479,409 | 9.58 M EGP |
| Alexandria Container&Cargo Handling Company | ALCN | 32.82 | ▼ −0.55 % | 285,816 | 9.38 M EGP |
| Misr Chemical Industries Co. | MICH | 45.52 | ▲ +0.89 % | 200,987 | 9.15 M EGP |
| Egyptians for Housing & Development Co. | EHDR | 2.23 | ■ 0.00 % | 4,098,686 | 9.14 M EGP |
| Ismailia Development and Real Estate Co | IDRE | 44 | ■ 0.00 % | 197,924 | 8.71 M EGP |
| El-Ebour Co. for Real Estate Investment S.A.E. | OBRI | 25.54 | ▼ −1.20 % | 340,022 | 8.68 M EGP |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Where these figures come from
- Used MansaAPI · market data aggregator
Flagged on this page: index not provided by the source
Method and sources →Cite this page
Syli Atlas, « EGX », Data by MansaAPI · end of day, not live. https://syliatlas.com/en/stock-exchanges/egx
Information, not investment advice.