-
DSE All Share Index 4,334.44 12 Nov
-
Session ▼ −0.26 % change of the index
-
Since 1 January n/a as given by the source
-
Traded that day 11.45 bn TZS ≈ 4.3 M$ · 80 % on Vodacom Tanzania PLC
The DSE All Share Index closed at 4,334.44 points on 12 Nov 2026 (▼ −0.26 %).
Data by MansaAPI · close of 12 Nov 2026 · end of day, not live
DSE All Share Index
Points · sessions received by Syli Atlas
Session of 11 Nov 2026
26 listed securities
Up7
Unchanged8
Down11
Without trade0
Biggest rises
Securities traded that day
- 1 Dar es Salaam Stock Exchange PLC DSE ▲ +3.56 %
- 2 Maendeleo Bank PLC MBP ▲ +2.63 %
- 3 Precision Air Services PLC PAL ▲ +1.72 %
- 4 KCB Group PLC KCB ▲ +1.49 %
- 5 Tanzania Breweries Limited TBL ▲ +1.03 %
Biggest falls
Securities traded that day
- 1 Mwalimu Commercial Bank PLC MCB ▼ −2.99 %
- 2 TOL Gases Limited TOL ▼ −2.96 %
- 3 Mkombozi Commercial Bank PLC MKCB ▼ −2.35 %
- 4 SWISSPORT Tanzania PLC SWIS ▼ −1.57 %
- 5 Nico Holdings Limited NICO ▼ −1.47 %
Listed securities
| Company | Code | Close (TZS) | Daily change | Volume | Value traded |
|---|---|---|---|---|---|
| Nation Media Group PLC | NMG | 285 | ▼ −1.75 % | n/a | n/a |
| Swala Energy Limited | SWALA | 450 | ■ 0.00 % | n/a | n/a |
| Tanga Cement PLC | TCCL | 4,400 | ■ 0.00 % | n/a | n/a |
| Tanzania Tea Packers Limited | TTP | 315 | ■ 0.00 % | n/a | n/a |
| Urafiki Textile Mill Company Limited | USL | 25 | ■ 0.00 % | n/a | n/a |
| Yetu Microfinance PLC | YETU | 510 | ■ 0.00 % | n/a | n/a |
Sorted by value traded · value = close × volume, computed by Syli Atlas
Cite this page
Syli Atlas, « DSE », Data by MansaAPI · close of 12 Nov 2026 · end of day, not live. https://syliatlas.com/en/stock-exchanges/dse
Information, not investment advice.